Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
JEF,02/28/13,21.72,21.72,21.72,21.72,0,0.09,0.42%
JEF,02/27/13,21.46,21.71,21.26,21.63,1291233,0.17,0.79%
JEF,02/26/13,21.21,21.79,21.12,21.46,1854840,0.36,1.71%
JEF,02/25/13,22.10,22.24,20.97,21.10,2589004,-1.02,-4.61%
JEF,02/22/13,21.52,22.12,21.43,22.12,2602472,0.72,3.36%
JEF,02/21/13,21.36,21.66,21.34,21.40,2212526,-0.06,-0.28%
JEF,02/20/13,21.25,21.58,21.20,21.46,4142715,0.14,0.66%
JEF,02/19/13,21.16,21.38,21.10,21.32,3807885,0.17,0.80%
JEF,02/15/13,21.36,21.45,21.06,21.15,1029821,-0.28,-1.31%
JEF,02/14/13,21.05,21.53,21.05,21.43,882553,0.27,1.28%
JEF,02/13/13,21.00,21.23,20.99,21.16,1126415,0.15,0.71%
JEF,02/12/13,20.86,21.12,20.80,21.01,814951,0.22,1.06%
JEF,02/11/13,20.76,20.96,20.69,20.79,2392521,-0.04,-0.19%
JEF,02/08/13,20.85,21.00,20.75,20.83,1436030,0.00,0.00%
JEF,02/07/13,20.63,20.90,20.38,20.83,2611591,0.23,1.12%
JEF,02/06/13,20.09,20.63,20.09,20.60,1660881,0.65,3.26%
JEF,02/04/13,19.71,20.05,19.67,19.95,3428769,0.00,0.00%
JEF,02/01/13,20.10,20.10,19.53,19.95,3038145,0.02,0.10%
JEF,01/31/13,19.78,20.00,19.58,19.93,1664007,0.06,0.30%
JEF,01/30/13,19.84,20.02,19.65,19.87,1068636,0.04,0.20%
JEF,01/29/13,19.66,19.86,19.56,19.83,1522189,0.17,0.86%
JEF,01/28/13,19.64,19.77,19.57,19.66,2093327,0.04,0.20%
JEF,01/25/13,19.58,19.63,19.45,19.62,1058377,0.17,0.87%
JEF,01/24/13,19.08,19.52,19.08,19.45,1169651,0.30,1.57%
JEF,01/23/13,19.04,19.20,19.00,19.15,1206853,0.10,0.52%
JEF,01/22/13,18.73,19.05,18.73,19.05,999561,0.27,1.44%
JEF,01/18/13,18.61,18.79,18.60,18.78,988501,0.10,0.54%
JEF,01/17/13,18.63,18.75,18.52,18.68,1601209,0.10,0.54%
JEF,01/16/13,18.72,18.72,18.52,18.58,1437095,-0.12,-0.64%
JEF,01/15/13,18.56,18.80,18.56,18.70,1659654,0.05,0.27%
JEF,01/14/13,18.83,18.86,18.61,18.65,980604,-0.15,-0.80%
JEF,01/12/13,18.71,18.85,18.66,18.80,1102038,0.00,0.00%
JEF,01/11/13,18.71,18.85,18.66,18.80,1102038,0.04,0.21%
JEF,01/10/13,18.75,18.79,18.49,18.76,2934228,0.17,0.91%
JEF,01/09/13,18.60,18.69,18.53,18.59,2626989,0.02,0.11%
JEF,01/08/13,18.50,18.62,18.38,18.57,3261853,0.07,0.38%
JEF,01/07/13,18.71,18.77,18.43,18.50,2999145,-0.26,-1.39%
JEF,01/04/13,18.70,18.86,18.61,18.76,2324794,0.02,0.11%
JEF,01/03/13,18.91,19.05,18.66,18.74,2909360,-0.22,-1.16%
JEF,01/02/13,19.02,19.05,18.73,18.96,2491401,0.44,2.38%
JEF,12/31/12,18.42,18.63,18.31,18.52,1985156,0.10,0.54%
JEF,12/28/12,18.42,18.53,18.38,18.42,1313418,-0.10,-0.54%
JEF,12/27/12,18.70,18.78,18.27,18.52,1382018,-0.15,-0.80%
JEF,12/26/12,18.77,18.94,18.45,18.67,682554,-0.07,-0.37%
JEF,12/24/12,18.55,18.86,18.55,18.74,520931,0.01,0.05%
JEF,12/21/12,18.39,18.80,18.32,18.73,4563207,-0.12,-0.64%
JEF,12/20/12,18.62,18.85,18.51,18.85,1593575,0.23,1.24%
JEF,12/19/12,18.82,18.85,18.42,18.62,2761828,-0.18,-0.96%
JEF,12/18/12,18.66,18.85,18.33,18.80,2982853,0.56,3.07%
JEF,12/17/12,18.25,18.50,18.04,18.24,2825551,0.14,0.77%
JEF,12/14/12,18.08,18.27,18.03,18.10,941890,-0.02,-0.11%
JEF,12/13/12,18.34,18.49,18.08,18.12,1485370,-0.23,-1.25%
JEF,12/12/12,18.26,18.48,18.13,18.35,2147501,0.26,1.44%
JEF,12/11/12,18.01,18.17,17.96,18.09,1217531,0.16,0.89%
JEF,12/10/12,17.90,17.98,17.72,17.93,1271373,0.03,0.17%
JEF,12/07/12,17.86,18.01,17.69,17.90,1397475,0.09,0.51%
JEF,12/06/12,17.79,17.87,17.66,17.81,2374930,-0.06,-0.34%
JEF,12/05/12,17.80,17.97,17.71,17.87,2432463,0.12,0.68%