Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SLG,02/28/13,81.17,82.07,81.07,81.62,1146270,0.31,0.38%
SLG,02/27/13,80.67,81.55,80.32,81.31,687493,0.64,0.79%
SLG,02/26/13,80.55,81.11,79.90,80.67,597409,0.54,0.67%
SLG,02/25/13,81.81,82.04,80.12,80.13,535236,-1.51,-1.85%
SLG,02/22/13,81.62,82.02,81.32,81.64,382277,0.55,0.68%
SLG,02/21/13,82.24,82.81,80.98,81.09,518454,-1.07,-1.30%
SLG,02/20/13,83.27,83.76,82.10,82.16,636968,-1.33,-1.59%
SLG,02/19/13,83.21,83.50,82.99,83.49,624148,0.79,0.96%
SLG,02/15/13,82.09,82.70,81.70,82.70,475706,0.55,0.67%
SLG,02/14/13,82.52,82.69,81.94,82.15,369719,-0.61,-0.74%
SLG,02/13/13,82.80,82.96,82.45,82.76,521369,-0.03,-0.04%
SLG,02/12/13,81.79,82.94,81.73,82.79,706241,1.00,1.22%
SLG,02/11/13,81.87,82.28,81.36,81.79,644276,-0.10,-0.12%
SLG,02/08/13,81.22,81.93,80.94,81.89,296853,0.87,1.07%
SLG,02/07/13,81.19,81.36,80.49,81.02,517000,-0.04,-0.05%
SLG,02/06/13,80.69,81.38,80.58,81.06,882810,0.30,0.37%
SLG,02/04/13,80.43,80.93,80.24,80.76,626335,0.02,0.02%
SLG,02/01/13,80.90,81.32,80.23,80.74,786480,0.36,0.45%
SLG,01/31/13,80.00,81.18,78.89,80.38,831380,0.06,0.07%
SLG,01/30/13,82.03,82.03,79.99,80.32,821989,-1.50,-1.83%
SLG,01/29/13,81.37,81.85,81.12,81.82,490700,0.30,0.37%
SLG,01/28/13,81.79,81.79,80.55,81.52,535520,0.08,0.10%
SLG,01/25/13,80.83,81.46,80.31,81.44,413317,0.69,0.85%
SLG,01/24/13,80.21,80.84,79.94,80.75,731103,0.41,0.51%
SLG,01/23/13,80.43,80.73,80.24,80.34,361880,-0.30,-0.37%
SLG,01/22/13,80.06,81.37,78.78,80.64,890073,0.41,0.51%
SLG,01/18/13,79.44,80.28,79.18,80.23,620308,0.91,1.15%
SLG,01/17/13,79.47,79.70,79.24,79.32,429577,-0.01,-0.01%
SLG,01/16/13,78.79,79.39,78.66,79.33,324197,-0.01,-0.01%
SLG,01/15/13,77.68,79.48,77.68,79.34,447124,0.52,0.66%
SLG,01/14/13,79.03,79.15,78.56,78.82,766773,-0.30,-0.38%
SLG,01/12/13,79.04,79.27,78.81,79.12,407519,0.00,0.00%
SLG,01/11/13,79.04,79.27,78.81,79.12,407519,0.06,0.08%
SLG,01/10/13,79.12,79.46,78.57,79.06,790855,0.11,0.14%
SLG,01/09/13,78.80,79.30,78.80,78.95,745171,0.33,0.42%
SLG,01/08/13,79.09,79.23,78.34,78.62,641074,-0.36,-0.46%
SLG,01/07/13,78.15,79.08,78.03,78.98,438849,0.50,0.64%
SLG,01/04/13,78.22,78.79,78.01,78.48,349780,0.32,0.41%
SLG,01/03/13,78.32,79.14,77.96,78.16,502602,-0.27,-0.34%
SLG,01/02/13,78.10,78.43,77.33,78.43,768060,1.87,2.44%
SLG,12/31/12,75.50,76.73,75.25,76.56,459193,0.93,1.23%
SLG,12/28/12,75.79,76.44,75.03,75.63,322267,-0.81,-1.06%
SLG,12/27/12,76.28,76.64,75.45,76.44,377998,0.29,0.38%
SLG,12/26/12,77.05,77.05,75.65,76.15,572395,-0.84,-1.09%
SLG,12/24/12,76.63,77.28,75.96,76.99,196508,0.38,0.50%
SLG,12/21/12,76.39,77.24,76.29,76.61,1511283,-1.05,-1.35%
SLG,12/20/12,76.61,77.68,76.60,77.66,716723,0.89,1.16%
SLG,12/19/12,76.88,77.30,76.67,76.77,499941,-0.45,-0.58%
SLG,12/18/12,76.64,77.25,76.38,77.22,494397,0.80,1.05%
SLG,12/17/12,76.13,76.43,75.67,76.42,677870,0.35,0.46%
SLG,12/14/12,75.49,76.24,75.46,76.07,502968,0.51,0.67%
SLG,12/13/12,75.80,76.25,75.39,75.56,687733,-0.31,-0.41%
SLG,12/12/12,76.32,76.44,75.53,75.87,686287,-0.36,-0.47%
SLG,12/11/12,76.21,76.46,75.96,76.23,465736,0.24,0.32%
SLG,12/10/12,76.35,76.59,75.52,75.99,677765,-0.25,-0.33%
SLG,12/07/12,76.11,76.39,75.27,76.24,812251,0.51,0.67%
SLG,12/06/12,75.12,75.85,75.06,75.73,627876,0.64,0.85%
SLG,12/05/12,75.75,75.97,74.86,75.09,874982,-0.60,-0.79%