Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
NVS,02/28/13,67.82,68.33,67.71,67.80,1942363,0.48,0.71%
NVS,02/27/13,66.87,67.43,66.85,67.32,1050681,0.57,0.85%
NVS,02/26/13,67.23,67.48,66.65,66.75,2009218,-2.35,-3.40%
NVS,02/25/13,69.52,69.90,69.06,69.10,5374571,-0.10,-0.14%
NVS,02/22/13,68.75,69.20,68.72,69.20,1172567,0.48,0.70%
NVS,02/21/13,68.76,68.84,68.45,68.72,1649783,-1.09,-1.56%
NVS,02/20/13,70.14,70.24,69.73,69.81,1584146,0.17,0.24%
NVS,02/19/13,69.36,69.69,69.30,69.64,1477733,0.44,0.64%
NVS,02/15/13,69.40,69.46,69.01,69.20,884781,0.52,0.76%
NVS,02/14/13,68.46,68.75,68.41,68.68,3030400,0.09,0.13%
NVS,02/13/13,68.80,68.90,68.49,68.59,1745346,0.08,0.12%
NVS,02/12/13,68.22,68.69,68.16,68.51,1849620,0.24,0.35%
NVS,02/11/13,68.16,68.39,68.04,68.27,1096579,-0.03,-0.04%
NVS,02/08/13,67.85,68.38,67.84,68.30,1164937,0.29,0.43%
NVS,02/07/13,68.50,68.57,67.79,68.01,2165683,-0.95,-1.38%
NVS,02/06/13,68.53,69.01,68.50,68.96,2675390,0.86,1.26%
NVS,02/04/13,68.20,68.43,68.00,68.10,1779476,0.10,0.15%
NVS,02/01/13,68.52,68.54,67.98,68.00,1736082,0.18,0.27%
NVS,01/31/13,67.90,68.35,67.82,67.82,1629977,-0.39,-0.57%
NVS,01/30/13,67.89,68.24,67.80,68.21,1423049,0.44,0.65%
NVS,01/29/13,68.00,68.03,67.64,67.77,1757707,0.19,0.28%
NVS,01/28/13,67.62,67.79,67.41,67.58,1451645,0.58,0.87%
NVS,01/25/13,67.29,67.44,66.91,67.00,1549165,-0.44,-0.65%
NVS,01/24/13,67.19,67.60,67.06,67.44,2179555,0.11,0.16%
NVS,01/23/13,68.18,68.43,67.18,67.33,4793249,2.20,3.38%
NVS,01/22/13,64.93,65.15,64.65,65.13,1539359,-0.51,-0.78%
NVS,01/18/13,65.59,65.89,65.37,65.64,1025058,-0.43,-0.65%
NVS,01/17/13,65.91,66.20,65.50,66.07,1910610,0.89,1.37%
NVS,01/16/13,65.36,65.55,65.14,65.18,2058026,-0.04,-0.06%
NVS,01/15/13,64.56,65.36,64.52,65.22,1349621,-0.26,-0.40%
NVS,01/14/13,65.35,65.63,65.17,65.48,1146470,0.09,0.14%
NVS,01/12/13,65.58,65.65,65.27,65.39,890813,0.00,0.00%
NVS,01/11/13,65.58,65.65,65.27,65.39,868556,0.20,0.31%
NVS,01/10/13,65.02,65.36,64.98,65.19,1129400,0.56,0.87%
NVS,01/09/13,64.16,64.64,64.13,64.63,1201497,0.02,0.03%
NVS,01/08/13,64.54,64.65,64.29,64.61,1235454,0.17,0.26%
NVS,01/07/13,64.10,64.45,64.04,64.44,1087107,0.16,0.25%
NVS,01/04/13,63.83,64.39,63.79,64.28,1392915,0.58,0.91%
NVS,01/03/13,63.76,63.85,63.56,63.70,1359801,-0.13,-0.20%
NVS,01/02/13,63.99,64.02,63.51,63.83,1316896,0.51,0.81%
NVS,12/31/12,62.79,63.44,62.76,63.32,1082453,0.42,0.67%
NVS,12/28/12,63.21,63.27,62.86,62.90,1414839,-0.43,-0.68%
NVS,12/27/12,63.53,63.54,62.88,63.33,1097642,0.26,0.41%
NVS,12/26/12,63.07,63.24,62.95,63.07,668119,0.00,0.00%
NVS,12/24/12,62.92,63.25,62.49,63.07,679720,-0.12,-0.19%
NVS,12/21/12,62.84,63.32,62.69,63.19,1832648,-0.57,-0.89%
NVS,12/20/12,63.90,63.98,63.29,63.76,1397273,-0.19,-0.30%
NVS,12/19/12,64.30,64.40,63.87,63.95,1666298,-0.01,-0.02%
NVS,12/18/12,63.66,64.00,63.53,63.96,1799463,0.42,0.66%
NVS,12/17/12,63.22,63.64,63.20,63.54,1179434,0.35,0.55%
NVS,12/14/12,62.96,63.27,62.83,63.19,1181685,0.12,0.19%
NVS,12/13/12,63.17,63.34,63.02,63.07,1363081,-0.17,-0.27%
NVS,12/12/12,63.40,63.60,63.13,63.24,1604126,0.04,0.06%
NVS,12/11/12,63.25,63.36,63.05,63.20,1903511,0.64,1.02%
NVS,12/10/12,62.54,62.65,62.50,62.56,1265430,0.24,0.39%
NVS,12/07/12,62.15,62.51,62.01,62.32,1036126,-0.20,-0.32%
NVS,12/06/12,62.58,62.63,62.30,62.52,1075003,0.12,0.19%
NVS,12/05/12,62.25,62.68,62.20,62.40,1437352,-0.29,-0.46%