Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CLF,02/28/13,25.83,25.97,25.42,25.46,9660309,-0.45,-1.74%
CLF,02/27/13,25.76,26.31,25.65,25.91,7833641,0.10,0.39%
CLF,02/26/13,26.17,26.25,25.20,25.81,10323069,-0.66,-2.49%
CLF,02/22/13,27.35,27.35,26.35,26.47,6731601,-0.37,-1.38%
CLF,02/21/13,27.25,27.71,26.44,26.84,8533264,-0.45,-1.65%
CLF,02/20/13,28.82,28.90,27.02,27.29,14196496,-1.55,-5.37%
CLF,02/19/13,29.41,29.57,28.62,28.84,16407127,-0.01,-0.03%
CLF,02/15/13,29.78,29.90,28.71,28.85,23375872,-0.63,-2.14%
CLF,02/14/13,29.26,30.45,29.26,29.48,14099421,0.19,0.65%
CLF,02/13/13,31.04,31.20,29.02,29.29,35452207,-7.32,-19.99%
CLF,02/12/13,36.32,36.90,35.90,36.61,8208267,0.17,0.47%
CLF,02/11/13,36.25,36.80,36.08,36.44,4549241,-0.05,-0.14%
CLF,02/08/13,36.33,36.84,36.24,36.49,3957774,0.25,0.69%
CLF,02/07/13,37.32,37.42,35.95,36.24,5316403,-1.08,-2.89%
CLF,02/06/13,37.01,37.63,37.00,37.32,4685752,-0.66,-1.74%
CLF,02/04/13,37.16,38.28,37.14,37.98,6159686,0.32,0.85%
CLF,02/01/13,37.84,37.99,37.17,37.66,5072089,0.35,0.94%
CLF,01/31/13,36.40,37.45,36.35,37.31,6276465,0.89,2.44%
CLF,01/30/13,35.89,36.88,35.86,36.42,6164456,0.39,1.08%
CLF,01/29/13,35.59,36.72,35.31,36.03,6991703,0.74,2.10%
CLF,01/28/13,35.75,35.89,34.90,35.29,3842839,-0.42,-1.18%
CLF,01/25/13,36.29,36.45,34.80,35.71,7014863,-0.29,-0.81%
CLF,01/24/13,36.88,37.43,35.93,36.00,7369631,-1.18,-3.17%
CLF,01/23/13,38.35,38.53,37.06,37.18,6696087,-1.23,-3.20%
CLF,01/22/13,37.33,38.55,36.85,38.41,6403300,1.16,3.11%
CLF,01/18/13,37.15,37.39,36.56,37.25,5117937,0.56,1.53%
CLF,01/17/13,36.15,36.83,35.68,36.69,5991929,0.81,2.26%
CLF,01/16/13,36.29,36.43,35.54,35.88,7329395,-0.92,-2.50%
CLF,01/15/13,35.64,37.23,35.53,36.80,7060595,0.66,1.83%
CLF,01/14/13,36.49,36.89,35.84,36.14,5146173,-0.07,-0.19%
CLF,01/12/13,37.39,37.40,35.65,36.21,9923278,0.00,0.00%
CLF,01/11/13,37.39,37.40,35.65,36.21,9922263,-1.53,-4.05%
CLF,01/10/13,38.08,38.21,37.56,37.74,6288168,0.39,1.04%
CLF,01/09/13,38.13,38.43,37.25,37.35,6052446,-0.67,-1.76%
CLF,01/08/13,38.41,38.41,37.37,38.02,6032661,0.16,0.42%
CLF,01/07/13,37.35,38.65,37.11,37.86,8225909,0.37,0.99%
CLF,01/04/13,38.21,38.58,37.07,37.49,9071385,-0.68,-1.78%
CLF,01/03/13,39.05,39.20,38.04,38.17,5834378,-0.64,-1.65%
CLF,01/02/13,39.09,39.56,38.60,38.81,9625978,0.24,0.62%
CLF,12/31/12,35.61,38.72,35.61,38.57,9868420,2.99,8.40%
CLF,12/28/12,35.76,35.97,35.35,35.58,4332367,-0.46,-1.28%
CLF,12/27/12,36.63,37.13,35.44,36.04,6579400,-0.01,-0.03%
CLF,12/26/12,35.70,36.54,35.70,36.05,4925753,0.69,1.95%
CLF,12/24/12,35.32,35.74,34.82,35.36,2190252,-0.04,-0.11%
CLF,12/21/12,34.75,35.79,34.28,35.40,20435816,-0.38,-1.06%
CLF,12/20/12,35.96,36.42,35.17,35.78,6220076,-0.07,-0.20%
CLF,12/19/12,35.30,36.63,35.30,35.85,10658340,0.53,1.50%
CLF,12/18/12,34.05,35.37,33.99,35.32,11805723,1.40,4.13%
CLF,12/17/12,34.33,34.70,33.37,33.92,7969384,-0.04,-0.12%
CLF,12/14/12,32.68,34.47,32.58,33.96,12097952,1.67,5.17%
CLF,12/13/12,32.10,33.08,31.99,32.29,6590086,0.17,0.53%
CLF,12/12/12,32.25,33.08,31.94,32.12,8356485,0.16,0.50%
CLF,12/11/12,31.15,32.05,30.70,31.96,8526594,1.10,3.56%
CLF,12/10/12,29.55,31.22,29.51,30.86,8728032,1.35,4.57%
CLF,12/07/12,29.71,29.95,29.16,29.51,6176288,0.32,1.10%
CLF,12/06/12,29.87,30.65,28.64,29.19,8233377,-0.34,-1.15%
CLF,12/05/12,29.60,30.29,29.01,29.53,8744486,0.13,0.44%