Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CNY,02/28/13,41.42,41.49,41.30,41.43,1590,-0.02,-0.05%
CNY,02/27/13,41.39,41.49,41.39,41.45,2150,0.02,0.05%
CNY,02/26/13,41.40,41.46,41.33,41.43,5584,0.10,0.24%
CNY,02/22/13,41.32,41.37,41.32,41.33,2925,0.00,0.01%
CNY,02/21/13,41.37,41.38,41.28,41.33,4425,-0.08,-0.20%
CNY,02/20/13,41.43,41.43,41.38,41.41,8280,0.08,0.19%
CNY,02/19/13,41.37,41.45,41.32,41.33,5954,-0.05,-0.12%
CNY,02/15/13,41.40,41.44,41.37,41.38,2273,0.01,0.02%
CNY,02/14/13,41.36,41.44,41.36,41.37,4100,-0.05,-0.12%
CNY,02/13/13,41.36,41.42,41.26,41.42,12500,0.11,0.27%
CNY,02/12/13,41.37,41.37,41.30,41.31,3354,-0.09,-0.22%
CNY,02/11/13,41.34,41.40,41.32,41.40,2228,0.01,0.02%
CNY,02/08/13,41.36,41.41,41.34,41.39,2354,0.05,0.12%
CNY,02/07/13,41.26,41.36,41.26,41.34,5291,0.12,0.29%
CNY,02/06/13,41.24,41.30,41.21,41.22,2600,-0.02,-0.06%
CNY,02/04/13,41.24,41.27,41.24,41.25,5646,-0.07,-0.18%
CNY,02/01/13,41.32,41.36,41.25,41.32,4388,-0.05,-0.12%
CNY,01/31/13,41.36,41.37,41.31,41.37,3067,0.05,0.13%
CNY,01/30/13,41.36,41.41,41.31,41.32,6213,-0.03,-0.06%
CNY,01/29/13,41.29,41.37,41.29,41.34,4469,0.04,0.10%
CNY,01/28/13,41.25,41.36,41.21,41.30,15138,-0.04,-0.10%
CNY,01/25/13,41.51,41.51,41.29,41.34,18067,-0.16,-0.39%
CNY,01/24/13,41.58,41.58,41.50,41.50,4833,-0.05,-0.12%
CNY,01/23/13,41.59,41.59,41.53,41.55,6497,0.01,0.02%
CNY,01/22/13,41.55,41.55,41.51,41.54,20645,0.02,0.05%
CNY,01/18/13,41.49,41.55,41.48,41.52,7000,0.03,0.07%
CNY,01/17/13,41.60,41.62,41.48,41.49,18025,-0.05,-0.12%
CNY,01/16/13,41.61,41.61,41.50,41.54,10409,-0.10,-0.24%
CNY,01/15/13,41.56,41.64,41.56,41.64,2556,-0.02,-0.05%
CNY,01/14/13,41.84,41.84,41.49,41.66,115805,0.07,0.16%
CNY,01/12/13,41.73,41.83,41.56,41.59,10980,0.00,0.00%
CNY,01/11/13,41.73,41.83,41.56,41.59,10980,0.06,0.15%
CNY,01/10/13,41.61,41.72,41.43,41.53,15075,-0.23,-0.55%
CNY,01/09/13,41.68,41.76,41.68,41.76,1743,0.14,0.34%
CNY,01/08/13,41.60,41.74,41.60,41.62,4050,-0.01,-0.02%
CNY,01/07/13,41.52,41.64,41.51,41.63,4378,0.07,0.17%
CNY,01/04/13,41.60,41.63,41.45,41.56,5825,-0.03,-0.07%
CNY,01/03/13,41.42,41.65,41.42,41.59,4900,0.17,0.41%
CNY,01/02/13,41.52,41.60,41.42,41.42,15588,-0.20,-0.48%
CNY,12/31/12,41.82,41.90,41.62,41.62,2561,-0.20,-0.48%
CNY,12/28/12,41.95,42.10,41.82,41.82,3020,-0.08,-0.19%
CNY,12/27/12,42.05,42.10,41.90,41.90,6960,-0.64,-1.50%
CNY,12/26/12,42.43,42.54,41.50,42.54,40184,0.19,0.45%
CNY,12/24/12,42.25,42.40,41.85,42.35,4785,0.44,1.05%
CNY,12/21/12,41.59,41.91,41.53,41.91,650,0.19,0.46%
CNY,12/20/12,41.76,41.91,41.53,41.72,3961,-0.08,-0.19%
CNY,12/19/12,41.71,41.80,41.65,41.80,1800,0.10,0.24%
CNY,12/18/12,41.75,41.75,41.60,41.70,16503,0.05,0.12%
CNY,12/17/12,41.55,41.69,41.55,41.65,15558,-0.06,-0.14%
CNY,12/14/12,41.70,41.73,41.60,41.71,20446,0.06,0.14%
CNY,12/13/12,41.65,41.65,41.54,41.65,5217,0.05,0.12%
CNY,12/12/12,41.55,41.61,41.55,41.60,8394,0.03,0.07%
CNY,12/11/12,41.60,41.59,41.53,41.57,7300,-0.03,-0.07%
CNY,12/10/12,41.49,41.60,41.49,41.60,3164,0.10,0.24%
CNY,12/07/12,41.62,41.62,41.15,41.50,12700,-0.01,-0.02%
CNY,12/06/12,41.62,41.62,41.51,41.51,2122,-0.02,-0.05%
CNY,12/05/12,41.65,41.65,41.50,41.53,7460,0.01,0.02%