Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
HWG,02/28/13,9.300,9.300,9.100,9.100,443,-0.40,-4.21%
HWG,02/27/13,9.520,9.520,9.500,9.500,400,-0.20,-2.06%
HWG,02/26/13,9.440,9.700,9.440,9.700,600,0.10,1.04%
HWG,02/14/13,9.600,9.600,9.600,9.600,0,-0.10,-1.03%
HWG,02/04/13,,9.700,9.700,9.700,0,-0.09,-0.92%
HWG,02/01/13,9.790,9.790,9.790,9.790,200,0.14,1.45%
HWG,01/29/13,,9.650,9.650,9.650,0,-0.03,-0.31%
HWG,01/28/13,9.350,9.680,9.350,9.680,1100,-0.07,-0.72%
HWG,01/25/13,9.820,9.820,9.750,9.750,300,-0.02,-0.21%
HWG,01/23/13,,9.770,9.770,9.770,0,-0.02,-0.20%
HWG,01/22/13,9.500,9.790,9.500,9.790,744,0.39,4.13%
HWG,01/18/13,9.400,9.840,9.400,9.402,2534,0.30,3.32%
HWG,01/17/13,9.100,9.100,9.100,9.100,750,-0.29,-3.09%
HWG,01/16/13,9.450,9.450,9.360,9.390,700,0.09,0.97%
HWG,01/15/13,9.000,9.310,9.000,9.300,2062,0.28,3.10%
HWG,01/08/13,,9.020,9.020,9.020,0,-0.18,-1.96%
HWG,01/07/13,8.840,9.310,8.840,9.200,1317,0.37,4.19%
HWG,01/04/13,8.620,8.900,8.620,8.830,2860,0.08,0.91%
HWG,01/03/13,8.900,8.900,8.750,8.750,6431,-0.15,-1.69%
HWG,01/02/13,8.900,8.900,8.900,8.900,400,0.00,0.00%
HWG,12/31/12,9.200,9.200,8.773,8.900,2460,-0.13,-1.44%
HWG,12/28/12,8.890,9.400,8.880,9.030,6495,0.28,3.20%
HWG,12/27/12,8.750,8.750,8.750,8.750,1000,-0.05,-0.57%
HWG,12/26/12,8.660,8.800,8.660,8.800,300,0.04,0.46%
HWG,12/24/12,8.700,8.760,8.510,8.760,8262,0.01,0.11%
HWG,12/21/12,8.760,8.760,8.750,8.750,4000,0.00,0.00%
HWG,12/20/12,8.720,8.770,8.720,8.750,2555,0.05,0.57%
HWG,12/19/12,8.820,8.820,8.700,8.700,9649,-0.11,-1.25%
HWG,12/18/12,8.792,8.810,8.792,8.810,600,-0.19,-2.11%
HWG,12/13/12,,9.000,9.000,9.000,0,0.22,2.51%
HWG,12/12/12,8.760,8.780,8.750,8.780,4469,-0.32,-3.48%
HWG,12/05/12,,9.097,9.097,9.097,0,0.10,1.07%