Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
EVK,02/28/13,1.990,1.990,1.910,1.910,200,0.13,7.30%
EVK,02/27/13,1.800,1.818,1.780,1.780,1690,-0.02,-1.11%
EVK,02/26/13,1.800,1.800,1.800,1.800,540,0.02,1.12%
EVK,02/22/13,1.820,1.820,1.780,1.780,2676,-0.11,-5.82%
EVK,02/21/13,1.800,1.890,1.800,1.890,2200,0.00,0.00%
EVK,02/20/13,1.890,1.890,1.890,1.890,100,0.00,0.01%
EVK,02/19/13,1.890,1.890,1.870,1.890,1061,0.04,2.16%
EVK,02/15/13,1.840,1.890,1.810,1.850,3170,-0.08,-4.15%
EVK,02/12/13,,1.930,1.930,1.930,0,-0.02,-1.03%
EVK,02/11/13,1.950,1.990,1.800,1.950,4889,0.00,0.00%
EVK,02/08/13,1.950,1.950,1.940,1.950,900,0.00,0.01%
EVK,02/07/13,1.950,2.000,1.860,1.950,1700,0.03,1.56%
EVK,02/06/13,1.900,2.060,1.900,1.920,2100,-0.20,-9.52%
EVK,02/01/13,,2.122,2.122,2.122,0,-0.03,-1.30%
EVK,01/31/13,2.160,2.160,2.040,2.150,525,-0.06,-2.71%
EVK,01/30/13,2.240,2.240,1.820,2.210,7200,0.13,6.25%
EVK,01/29/13,2.080,2.080,2.080,2.080,100,0.08,4.00%
EVK,01/25/13,,2.000,2.000,2.000,0,-0.08,-3.85%
EVK,01/24/13,1.900,2.080,1.840,2.080,1800,0.18,9.47%
EVK,01/23/13,1.840,1.900,1.840,1.900,300,0.00,0.00%
EVK,01/22/13,1.860,1.900,1.790,1.900,3300,0.04,2.16%
EVK,01/18/13,1.860,1.860,1.860,1.860,4985,-0.00,-0.01%
EVK,01/17/13,1.850,1.860,1.850,1.860,2100,0.00,0.00%
EVK,01/16/13,1.720,1.860,1.620,1.860,4830,-0.04,-2.11%
EVK,01/15/13,1.750,1.900,1.720,1.900,2816,0.02,1.06%
EVK,01/14/13,1.880,1.880,1.880,1.880,100,0.08,4.44%
EVK,01/12/13,1.890,1.900,1.800,1.800,3575,0.00,0.00%
EVK,01/11/13,1.890,1.900,1.800,1.800,3575,-0.09,-4.93%
EVK,01/10/13,1.900,1.900,1.885,1.893,600,-0.01,-0.35%
EVK,01/08/13,,1.900,1.900,1.900,0,0.00,0.00%
EVK,01/04/13,1.900,1.900,1.900,1.900,0,-0.04,-2.06%
EVK,01/03/13,1.910,2.050,1.680,1.940,4400,-0.11,-5.37%
EVK,01/02/13,2.030,2.110,1.600,2.050,11638,0.00,0.00%
EVK,12/31/12,1.900,2.050,1.900,2.050,372,0.20,10.81%
EVK,12/28/12,1.660,1.850,1.660,1.850,2871,0.02,1.09%
EVK,12/27/12,1.830,1.830,1.830,1.830,100,0.01,0.46%
EVK,12/26/12,1.850,1.850,1.760,1.822,2867,-0.07,-3.61%
EVK,12/24/12,1.890,1.890,1.890,1.890,200,-0.16,-7.80%
EVK,12/20/12,,2.050,2.050,2.050,0,0.42,25.77%
EVK,12/19/12,1.630,1.630,1.630,1.630,225,0.03,1.77%
EVK,12/14/12,,1.602,1.602,1.602,0,-0.05,-2.93%
EVK,12/13/12,1.520,1.650,1.460,1.650,2610,0.09,5.77%
EVK,12/12/12,1.560,1.560,1.560,1.560,5350,-0.00,-0.01%
EVK,12/11/12,1.560,1.560,1.560,1.560,6171,0.00,0.01%
EVK,12/10/12,1.560,1.560,1.560,1.560,11336,-0.09,-5.45%
EVK,12/07/12,1.560,1.660,1.560,1.650,11800,0.08,5.10%
EVK,12/06/12,1.560,1.620,1.510,1.570,820,-0.03,-1.87%
EVK,12/05/12,1.700,1.700,1.500,1.600,14520,-0.06,-3.62%