Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
PHB,02/28/13,19.29,19.30,19.22,19.24,568365,-0.06,-0.31%
PHB,02/27/13,19.24,19.31,19.23,19.30,154827,0.04,0.21%
PHB,02/26/13,19.23,19.28,19.21,19.26,390478,0.01,0.05%
PHB,02/22/13,19.20,19.26,19.18,19.25,940524,0.07,0.36%
PHB,02/21/13,19.19,19.20,19.16,19.18,820885,0.00,0.00%
PHB,02/20/13,19.20,19.23,19.17,19.18,3527573,-0.05,-0.26%
PHB,02/19/13,19.19,19.25,19.19,19.23,379429,0.06,0.31%
PHB,02/15/13,19.23,19.25,19.17,19.17,541406,-0.15,-0.78%
PHB,02/14/13,19.23,19.33,19.19,19.32,990211,0.08,0.42%
PHB,02/13/13,19.21,19.25,19.16,19.24,950076,0.00,0.00%
PHB,02/12/13,19.20,19.24,19.17,19.24,804600,0.08,0.42%
PHB,02/11/13,19.24,19.24,19.16,19.16,997379,-0.04,-0.21%
PHB,02/08/13,19.24,19.27,19.17,19.20,1171656,-0.01,-0.05%
PHB,02/07/13,19.22,19.25,19.21,19.21,432740,-0.02,-0.10%
PHB,02/06/13,19.28,19.28,19.23,19.23,363326,-0.05,-0.26%
PHB,02/04/13,19.24,19.30,19.24,19.28,378059,0.02,0.10%
PHB,02/01/13,19.31,19.32,19.21,19.26,660208,0.01,0.05%
PHB,01/31/13,19.26,19.34,19.23,19.25,692346,-0.01,-0.05%
PHB,01/30/13,19.38,19.39,19.25,19.26,1130150,-0.14,-0.72%
PHB,01/29/13,19.40,19.43,19.36,19.40,310497,0.00,0.00%
PHB,01/28/13,19.45,19.47,19.38,19.40,226764,-0.07,-0.36%
PHB,01/25/13,19.43,19.48,19.41,19.47,196564,0.04,0.21%
PHB,01/24/13,19.40,19.44,19.39,19.43,181691,0.02,0.10%
PHB,01/23/13,19.40,19.42,19.38,19.41,284534,0.03,0.15%
PHB,01/22/13,19.39,19.41,19.35,19.38,401973,-0.03,-0.15%
PHB,01/18/13,19.37,19.41,19.35,19.41,395711,0.04,0.21%
PHB,01/17/13,19.34,19.40,19.33,19.37,583882,0.04,0.21%
PHB,01/16/13,19.38,19.39,19.30,19.33,771757,-0.05,-0.26%
PHB,01/15/13,19.35,19.41,19.34,19.38,128773,-0.07,-0.36%
PHB,01/14/13,19.43,19.46,19.42,19.45,283669,-0.01,-0.05%
PHB,01/12/13,19.43,19.48,19.42,19.46,309511,0.00,0.00%
PHB,01/11/13,19.43,19.48,19.42,19.46,309511,0.03,0.15%
PHB,01/10/13,19.44,19.48,19.42,19.43,356670,-0.01,-0.05%
PHB,01/09/13,19.45,19.45,19.42,19.44,496734,0.02,0.10%
PHB,01/08/13,19.45,19.48,19.40,19.42,1164443,-0.04,-0.21%
PHB,01/07/13,19.45,19.47,19.42,19.46,356204,0.00,0.00%
PHB,01/04/13,19.42,19.47,19.37,19.46,565454,0.05,0.26%
PHB,01/03/13,19.42,19.44,19.35,19.41,473267,-0.04,-0.21%
PHB,01/02/13,19.45,19.46,19.25,19.45,571062,0.20,1.03%
PHB,12/31/12,19.19,19.29,19.19,19.25,332803,0.00,0.01%
PHB,12/28/12,19.25,19.25,19.21,19.25,158126,-0.01,-0.05%
PHB,12/27/12,19.20,19.26,19.19,19.26,518438,0.08,0.42%
PHB,12/26/12,19.20,19.22,19.16,19.18,229463,0.01,0.06%
PHB,12/24/12,19.19,19.22,19.16,19.17,250837,-0.05,-0.27%
PHB,12/21/12,19.22,19.26,19.19,19.22,217133,-0.04,-0.21%
PHB,12/20/12,19.26,19.30,19.23,19.26,176263,0.03,0.16%
PHB,12/19/12,19.25,19.28,19.22,19.23,208963,-0.04,-0.21%
PHB,12/18/12,19.29,19.29,19.24,19.27,363239,-0.02,-0.10%
PHB,12/17/12,19.21,19.30,19.20,19.29,471643,0.07,0.36%
PHB,12/14/12,19.26,19.28,19.18,19.22,485945,-0.12,-0.62%
PHB,12/13/12,19.38,19.40,19.32,19.34,234473,0.11,0.57%