Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CIM,02/28/13,2.930,3.010,2.915,2.980,8398746,0.03,1.02%
CIM,02/27/13,2.910,2.955,2.910,2.950,4375677,0.01,0.34%
CIM,02/26/13,2.920,2.950,2.900,2.940,5503959,0.01,0.34%
CIM,02/22/13,2.860,2.930,2.850,2.930,7224774,0.01,0.34%
CIM,02/21/13,2.930,2.960,2.890,2.920,14252059,-0.04,-1.35%
CIM,02/20/13,2.990,3.000,2.940,2.960,22049875,-0.03,-1.00%
CIM,02/19/13,3.000,3.040,2.950,2.990,25195587,-0.07,-2.29%
CIM,02/15/13,3.035,3.090,3.030,3.060,8044237,-0.01,-0.33%
CIM,02/14/13,3.070,3.100,3.060,3.070,4402709,0.00,0.00%
CIM,02/13/13,3.100,3.120,3.050,3.070,7054500,-0.03,-0.97%
CIM,02/12/13,3.050,3.135,3.032,3.100,10973619,0.04,1.31%
CIM,02/11/13,3.040,3.070,3.030,3.060,5139325,0.00,0.00%
CIM,02/08/13,3.030,3.080,3.020,3.060,8795576,0.01,0.33%
CIM,02/07/13,3.095,3.095,3.020,3.050,11830011,-0.05,-1.61%
CIM,02/06/13,3.070,3.120,3.070,3.100,11025886,0.01,0.32%
CIM,02/04/13,3.100,3.130,3.080,3.090,10928822,-0.03,-0.96%
CIM,02/01/13,3.060,3.130,3.050,3.120,22417412,0.07,2.30%
CIM,01/31/13,3.030,3.090,3.010,3.050,21383033,0.04,1.33%
CIM,01/30/13,2.970,3.025,2.960,3.010,12663626,0.04,1.35%
CIM,01/29/13,2.980,3.000,2.950,2.970,5891430,-0.01,-0.34%
CIM,01/28/13,2.990,3.030,2.970,2.980,15052107,-0.03,-1.00%
CIM,01/25/13,2.970,3.020,2.910,3.010,35167368,0.04,1.35%
CIM,01/24/13,2.940,3.000,2.940,2.970,12495146,0.03,1.02%
CIM,01/23/13,2.940,2.950,2.920,2.940,5015374,0.00,0.00%
CIM,01/22/13,2.910,2.950,2.910,2.940,7775506,0.01,0.34%
CIM,01/18/13,2.910,2.950,2.850,2.930,8915475,0.01,0.34%
CIM,01/17/13,2.860,2.970,2.850,2.920,21013190,0.07,2.46%
CIM,01/16/13,2.800,2.860,2.800,2.850,10160685,0.04,1.42%
CIM,01/15/13,2.770,2.870,2.760,2.810,28447481,0.08,2.93%
CIM,01/14/13,2.780,2.790,2.710,2.730,26565702,-0.07,-2.50%
CIM,01/12/13,2.750,2.800,2.740,2.800,6017348,0.00,0.00%
CIM,01/11/13,2.750,2.800,2.740,2.800,6016348,0.04,1.45%
CIM,01/10/13,2.760,2.790,2.750,2.760,4462845,-0.01,-0.36%
CIM,01/09/13,2.770,2.810,2.750,2.770,12941239,-0.01,-0.36%
CIM,01/08/13,2.720,2.790,2.720,2.780,19288597,0.04,1.46%
CIM,01/07/13,2.720,2.750,2.710,2.740,9027212,0.01,0.37%
CIM,01/04/13,2.690,2.750,2.680,2.730,11710512,0.03,1.11%
CIM,01/03/13,2.720,2.730,2.660,2.700,8339638,0.03,1.12%
CIM,01/02/13,2.640,2.670,2.590,2.670,16364528,0.06,2.30%
CIM,12/31/12,2.620,2.620,2.550,2.610,7719104,0.02,0.77%
CIM,12/28/12,2.590,2.620,2.590,2.590,5256582,-0.05,-1.89%
CIM,12/27/12,2.620,2.660,2.590,2.640,8845485,-0.05,-1.86%
CIM,12/26/12,2.680,2.710,2.670,2.690,8813807,-0.01,-0.37%
CIM,12/24/12,2.620,2.700,2.620,2.700,10637495,0.06,2.27%
CIM,12/21/12,2.640,2.660,2.600,2.640,19994780,-0.01,-0.38%
CIM,12/20/12,2.660,2.670,2.590,2.650,45321310,0.01,0.38%
CIM,12/19/12,2.660,2.670,2.630,2.640,13092104,-0.02,-0.75%
CIM,12/18/12,2.600,2.660,2.600,2.660,12854639,0.04,1.53%
CIM,12/17/12,2.690,2.700,2.620,2.620,7858283,-0.09,-3.32%
CIM,12/14/12,2.770,2.780,2.670,2.710,20894727,-0.06,-2.17%
CIM,12/13/12,2.750,2.800,2.750,2.770,7583965,0.01,0.36%
CIM,12/12/12,2.710,2.790,2.700,2.760,5926754,-0.02,-0.72%
CIM,12/11/12,2.740,2.780,2.740,2.780,6193638,0.02,0.72%
CIM,12/10/12,2.740,2.770,2.730,2.760,4572473,0.01,0.36%
CIM,12/07/12,2.710,2.760,2.700,2.750,5445988,0.02,0.73%
CIM,12/06/12,2.700,2.740,2.690,2.730,5332366,0.00,0.00%
CIM,12/05/12,2.680,2.730,2.680,2.730,8752259,0.03,1.11%