Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
WU,02/28/13,14.17,14.18,14.03,14.03,10190529,-0.15,-1.06%
WU,02/27/13,13.98,14.23,13.97,14.18,6701866,0.18,1.29%
WU,02/26/13,13.85,14.13,13.80,14.00,10566452,-0.02,-0.14%
WU,02/22/13,14.04,14.09,13.98,14.02,6599812,0.12,0.86%
WU,02/21/13,13.92,14.05,13.84,13.90,8890233,-0.10,-0.71%
WU,02/20/13,14.25,14.27,13.90,14.00,12135306,-0.25,-1.75%
WU,02/19/13,14.45,14.47,14.19,14.25,10895608,-0.15,-1.04%
WU,02/15/13,14.19,14.51,14.16,14.40,12393640,0.26,1.84%
WU,02/14/13,14.34,14.45,14.09,14.14,15849866,-0.03,-0.21%
WU,02/13/13,13.93,14.52,13.82,14.17,23619415,-0.17,-1.19%
WU,02/12/13,14.17,14.41,14.11,14.34,11964209,0.09,0.63%
WU,02/11/13,14.66,14.69,14.23,14.25,15484886,-0.41,-2.80%
WU,02/08/13,14.65,14.82,14.61,14.66,7731572,0.06,0.41%
WU,02/07/13,14.81,14.87,14.55,14.60,7977789,-0.18,-1.22%
WU,02/06/13,14.72,14.80,14.66,14.78,10514569,0.21,1.44%
WU,02/04/13,14.57,14.77,14.51,14.57,16372938,0.19,1.32%
WU,02/01/13,14.39,14.43,14.30,14.38,6124491,0.15,1.05%
WU,01/31/13,14.10,14.33,14.07,14.23,8859454,0.08,0.57%
WU,01/30/13,14.05,14.16,13.97,14.15,9470090,0.09,0.64%
WU,01/29/13,13.95,14.19,13.93,14.06,10914915,0.04,0.29%
WU,01/28/13,13.85,14.10,13.67,14.02,16677634,0.49,3.62%
WU,01/25/13,13.52,13.60,13.49,13.53,6877522,0.05,0.37%
WU,01/24/13,13.75,13.75,13.37,13.48,9020176,-0.11,-0.81%
WU,01/23/13,13.81,13.97,13.59,13.59,8232861,-0.20,-1.45%
WU,01/22/13,13.46,13.86,13.41,13.79,11474271,0.38,2.83%
WU,01/18/13,13.45,13.52,13.36,13.41,17143611,-0.02,-0.15%
WU,01/17/13,13.58,13.58,13.24,13.43,9374536,-0.10,-0.74%
WU,01/16/13,13.69,13.77,13.49,13.53,8243113,-0.16,-1.17%
WU,01/15/13,13.79,13.87,13.65,13.69,10868478,-0.11,-0.80%
WU,01/14/13,13.83,13.89,13.66,13.80,6531438,0.00,0.00%
WU,01/12/13,13.87,13.97,13.66,13.80,7887105,0.00,0.00%
WU,01/11/13,13.87,13.97,13.66,13.80,7887105,-0.05,-0.36%
WU,01/10/13,13.46,13.86,13.38,13.85,13758555,0.49,3.67%
WU,01/09/13,13.39,13.43,13.23,13.36,11490299,-0.31,-2.27%
WU,01/08/13,13.64,13.74,13.53,13.67,7686136,0.00,0.00%
WU,01/07/13,14.19,14.19,13.65,13.67,10835997,-0.35,-2.50%
WU,01/04/13,13.57,14.04,13.54,14.02,9753518,0.49,3.62%
WU,01/03/13,13.75,13.78,13.45,13.53,10129148,-0.23,-1.67%
WU,01/02/13,13.79,13.80,13.61,13.76,6666416,0.15,1.10%
WU,12/31/12,13.38,13.62,13.20,13.61,6205949,0.23,1.72%
WU,12/28/12,13.60,13.63,13.37,13.38,5186827,-0.32,-2.34%
WU,12/27/12,13.54,13.72,13.39,13.70,7144544,0.28,2.09%
WU,12/26/12,13.46,13.58,13.42,13.42,4299874,-0.02,-0.15%
WU,12/24/12,13.63,14.00,13.37,13.44,2071841,-0.15,-1.10%
WU,12/21/12,13.52,13.69,13.47,13.59,13248251,-0.16,-1.16%
WU,12/20/12,13.76,13.77,13.52,13.75,10506883,0.05,0.36%
WU,12/19/12,13.43,13.77,13.33,13.70,11299674,0.29,2.16%
WU,12/18/12,13.22,13.42,13.18,13.41,9585254,0.18,1.36%
WU,12/17/12,13.21,13.27,13.10,13.23,7457135,0.12,0.92%
WU,12/14/12,13.23,13.30,13.05,13.11,8294000,-0.14,-1.06%
WU,12/13/12,13.10,13.29,13.07,13.25,9492963,0.02,0.15%
WU,12/12/12,13.28,13.30,13.17,13.23,13847384,0.00,0.00%
WU,12/12/12,13.23,13.23,13.23,13.23,0,0.01,0.08%
WU,12/11/12,13.05,13.32,13.01,13.22,10425252,1.14,9.44%
WU,12/11/12,12.08,12.08,12.08,12.08,0,-0.89,-6.86%
WU,12/10/12,12.96,13.07,12.85,12.97,7260595,0.50,4.01%
WU,12/10/12,12.47,12.47,12.47,12.47,0,-0.53,-4.08%
WU,12/07/12,12.95,13.10,12.85,13.00,7802657,0.07,0.54%
WU,12/06/12,12.91,12.97,12.79,12.93,8786430,0.05,0.39%
WU,12/05/12,12.84,12.92,12.68,12.88,8847933,0.07,0.55%