Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DBC,02/28/13,27.25,27.31,27.10,27.13,5327643,-0.12,-0.44%
DBC,02/27/13,27.39,27.47,27.21,27.25,2564220,-0.17,-0.62%
DBC,02/26/13,27.50,27.55,27.38,27.42,2745013,-0.18,-0.65%
DBC,02/22/13,27.63,27.66,27.53,27.60,1897848,0.00,0.00%
DBC,02/21/13,27.63,27.70,27.55,27.60,2358256,-0.32,-1.15%
DBC,02/20/13,28.20,28.21,27.85,27.92,3037475,-0.32,-1.13%
DBC,02/19/13,28.22,28.26,28.10,28.24,2252506,-0.11,-0.39%
DBC,02/15/13,28.26,28.35,28.17,28.35,2420924,-0.12,-0.42%
DBC,02/14/13,28.47,28.51,28.39,28.47,1387901,-0.04,-0.14%
DBC,02/13/13,28.53,28.57,28.46,28.51,1531904,0.01,0.04%
DBC,02/12/13,28.48,28.50,28.40,28.50,2520801,0.05,0.18%
DBC,02/11/13,28.37,28.48,28.32,28.45,1981371,-0.10,-0.35%
DBC,02/08/13,28.61,28.68,28.52,28.55,1562406,0.11,0.39%
DBC,02/07/13,28.53,28.57,28.37,28.44,2184542,-0.11,-0.39%
DBC,02/06/13,28.42,28.58,28.39,28.55,2511345,0.07,0.25%
DBC,02/04/13,28.50,28.62,28.43,28.48,1753695,-0.10,-0.35%
DBC,02/01/13,28.56,28.73,28.53,28.58,2975823,0.11,0.39%
DBC,01/31/13,28.36,28.50,28.31,28.47,2636071,-0.01,-0.04%
DBC,01/30/13,28.34,28.49,28.32,28.48,2555197,0.32,1.14%
DBC,01/29/13,28.05,28.20,28.01,28.16,1536431,0.16,0.57%
DBC,01/28/13,28.05,28.06,27.88,28.00,1456827,-0.01,-0.04%
DBC,01/25/13,28.05,28.09,27.94,28.01,1470210,-0.06,-0.21%
DBC,01/24/13,28.00,28.15,28.00,28.07,1554999,-0.02,-0.07%
DBC,01/23/13,28.04,28.14,28.02,28.09,1704042,0.03,0.11%
DBC,01/22/13,28.09,28.14,27.98,28.06,2017896,0.08,0.29%
DBC,01/18/13,27.88,28.02,27.78,27.98,1631592,0.18,0.65%
DBC,01/17/13,27.78,27.89,27.74,27.80,1419026,0.12,0.43%
DBC,01/16/13,27.63,27.72,27.58,27.68,3361254,0.03,0.11%
DBC,01/15/13,27.76,27.76,27.61,27.65,3970212,-0.12,-0.43%
DBC,01/14/13,27.70,27.78,27.56,27.77,1996536,0.18,0.65%
DBC,01/12/13,27.57,27.61,27.41,27.59,1492173,0.00,0.00%
DBC,01/11/13,27.57,27.61,27.41,27.59,1492173,-0.12,-0.43%
DBC,01/10/13,27.80,27.82,27.71,27.71,1740571,0.10,0.36%
DBC,01/09/13,27.65,27.67,27.50,27.61,1681189,-0.04,-0.14%
DBC,01/08/13,27.64,27.66,27.53,27.65,1681846,0.07,0.25%
DBC,01/07/13,27.45,27.59,27.42,27.58,1727728,0.05,0.18%
DBC,01/04/13,27.53,27.59,27.35,27.53,3216934,-0.12,-0.43%
DBC,01/03/13,27.75,27.79,27.63,27.65,2478742,-0.23,-0.82%
DBC,01/02/13,28.10,28.11,27.84,27.88,3008888,0.10,0.36%
DBC,12/31/12,27.53,27.81,27.51,27.78,4331649,0.15,0.54%
DBC,12/28/12,27.67,27.72,27.55,27.63,1542300,-0.08,-0.29%
DBC,12/27/12,27.67,27.75,27.59,27.71,1973428,0.00,0.00%
DBC,12/26/12,27.71,27.81,27.62,27.71,1077810,0.28,1.02%
DBC,12/24/12,27.42,27.45,27.35,27.43,1091831,-0.09,-0.33%
DBC,12/21/12,27.48,27.56,27.43,27.52,1932656,-0.05,-0.18%
DBC,12/20/12,27.51,27.65,27.50,27.57,1829378,-0.13,-0.47%
DBC,12/19/12,27.64,27.75,27.60,27.70,1644520,0.10,0.36%
DBC,12/18/12,27.54,27.67,27.50,27.60,1583353,0.07,0.25%
DBC,12/17/12,27.53,27.60,27.50,27.53,1235641,-0.02,-0.07%
DBC,12/14/12,27.43,27.59,27.42,27.55,1641812,0.17,0.62%
DBC,12/13/12,27.44,27.49,27.30,27.38,1420733,-0.25,-0.90%
DBC,12/12/12,27.68,27.75,27.52,27.63,2672374,24.17,698.55%
DBC,12/12/12,3.460,3.460,3.460,3.460,0,-24.04,-87.42%
DBC,12/11/12,27.54,27.56,27.41,27.50,1943510,24.09,706.45%
DBC,12/11/12,3.410,3.410,3.410,3.410,0,-24.14,-87.62%
DBC,12/10/12,27.63,27.65,27.49,27.55,1194229,24.16,712.68%
DBC,12/10/12,3.390,3.390,3.390,3.390,0,-24.22,-87.72%
DBC,12/07/12,27.65,27.70,27.52,27.61,2812572,-0.03,-0.11%
DBC,12/06/12,27.71,27.76,27.57,27.64,1621901,-0.25,-0.90%
DBC,12/05/12,27.94,27.99,27.77,27.89,1091681,-0.03,-0.11%