Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
PXMV,02/28/13,19.66,19.79,19.65,19.66,2643,0.03,0.15%
PXMV,02/27/13,19.67,19.67,19.63,19.63,1324,0.28,1.45%
PXMV,02/26/13,19.31,19.35,19.23,19.35,5934,-0.28,-1.43%
PXMV,02/22/13,19.51,19.63,19.51,19.63,2290,0.24,1.24%
PXMV,02/21/13,19.58,19.58,19.36,19.39,30268,-0.27,-1.35%
PXMV,02/20/13,19.98,19.98,19.66,19.66,2284,-0.35,-1.77%
PXMV,02/19/13,19.91,20.02,19.91,20.01,5887,0.15,0.75%
PXMV,02/15/13,19.91,19.96,19.82,19.86,23985,-0.04,-0.18%
PXMV,02/14/13,19.84,19.91,19.84,19.90,2600,0.10,0.49%
PXMV,02/13/13,19.79,19.83,19.77,19.80,3086,0.03,0.15%
PXMV,02/12/13,19.78,19.81,19.77,19.77,4224,0.15,0.77%
PXMV,02/11/13,19.57,19.63,19.57,19.62,3433,0.02,0.10%
PXMV,02/08/13,19.54,19.61,19.54,19.60,8242,0.12,0.62%
PXMV,02/07/13,19.57,19.64,19.39,19.48,37865,-0.01,-0.03%
PXMV,02/06/13,19.32,19.50,19.32,19.49,1314,0.25,1.28%
PXMV,02/04/13,19.31,19.38,19.24,19.24,3567,-0.25,-1.29%
PXMV,02/01/13,19.42,19.51,19.42,19.49,4817,0.18,0.94%
PXMV,01/31/13,19.24,19.31,19.22,19.31,21983,0.02,0.12%
PXMV,01/30/13,19.29,19.32,19.29,19.29,3815,-0.04,-0.23%
PXMV,01/29/13,19.26,19.33,19.25,19.33,5649,0.05,0.26%
PXMV,01/28/13,19.33,19.33,19.23,19.28,15116,0.00,0.00%
PXMV,01/25/13,19.17,19.28,19.17,19.28,2366,0.11,0.59%
PXMV,01/24/13,19.21,19.27,19.16,19.17,1084,0.06,0.29%
PXMV,01/23/13,18.96,19.12,18.96,19.11,1500,0.12,0.63%
PXMV,01/22/13,18.96,18.99,18.96,18.99,330,0.06,0.32%
PXMV,01/18/13,18.93,18.93,18.86,18.93,12576,0.05,0.26%
PXMV,01/17/13,18.84,18.92,18.82,18.88,14500,0.19,1.02%
PXMV,01/16/13,18.71,18.71,18.68,18.69,1668,0.02,0.11%
PXMV,01/15/13,18.61,18.67,18.59,18.67,6625,0.08,0.45%
PXMV,01/14/13,18.54,18.59,18.54,18.59,8301,0.06,0.31%
PXMV,01/12/13,18.59,18.59,18.51,18.53,6835,0.00,0.00%
PXMV,01/11/13,18.59,18.59,18.51,18.53,6835,-0.04,-0.21%
PXMV,01/10/13,18.61,18.61,18.50,18.57,19498,0.08,0.43%
PXMV,01/09/13,18.51,18.52,18.48,18.49,14810,0.06,0.33%
PXMV,01/08/13,18.41,18.43,18.41,18.43,325,-0.06,-0.33%
PXMV,01/07/13,18.53,18.53,18.45,18.49,1311,-0.09,-0.48%
PXMV,01/04/13,18.52,18.58,18.50,18.58,35017,0.07,0.38%
PXMV,01/03/13,18.41,18.51,18.37,18.51,4437,0.11,0.60%
PXMV,01/02/13,18.34,18.40,17.82,18.40,604,0.58,3.24%
PXMV,12/31/12,17.61,17.82,17.61,17.82,2393,0.22,1.28%
PXMV,12/28/12,17.67,17.72,17.59,17.60,6353,-0.15,-0.86%
PXMV,12/27/12,17.58,17.75,17.57,17.75,5394,-0.05,-0.30%
PXMV,12/26/12,17.90,17.90,17.79,17.80,3802,-0.13,-0.70%
PXMV,12/24/12,17.93,17.93,17.93,17.93,200,-0.00,-0.01%
PXMV,12/21/12,17.99,17.99,17.87,17.93,2012,-0.34,-1.88%
PXMV,12/20/12,18.17,18.28,18.17,18.28,1281,0.06,0.30%
PXMV,12/19/12,18.25,18.26,18.22,18.22,6591,0.00,0.00%
PXMV,12/18/12,18.08,18.22,18.08,18.22,1945,0.22,1.22%
PXMV,12/17/12,17.81,18.00,17.81,18.00,8924,0.20,1.12%
PXMV,12/14/12,17.80,17.81,17.80,17.80,1859,0.04,0.22%
PXMV,12/13/12,17.85,17.85,17.76,17.76,2410,-0.14,-0.79%
PXMV,12/12/12,17.89,17.95,17.89,17.90,1456,0.10,0.57%
PXMV,12/11/12,17.86,17.88,17.80,17.80,1091,0.05,0.28%
PXMV,12/10/12,17.75,17.75,17.75,17.75,200,0.05,0.28%
PXMV,12/07/12,17.71,17.71,17.70,17.70,1019,0.06,0.34%
PXMV,12/06/12,17.63,17.69,17.63,17.64,3239,-0.04,-0.23%
PXMV,12/05/12,17.56,17.70,17.56,17.68,3388,0.09,0.51%