Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
RGRA,02/28/13,23.18,23.18,23.15,23.17,1480,0.11,0.48%
RGRA,02/27/13,23.11,23.13,23.06,23.06,3128,0.07,0.29%
RGRA,02/26/13,23.01,23.03,22.97,22.99,6700,-0.26,-1.12%
RGRA,02/22/13,23.34,23.39,23.25,23.25,35994,0.04,0.16%
RGRA,02/21/13,23.33,23.33,23.21,23.21,58171,-0.22,-0.92%
RGRA,02/20/13,23.39,23.43,23.39,23.43,572,0.10,0.44%
RGRA,02/19/13,23.47,23.47,23.31,23.33,1980,-0.06,-0.27%
RGRA,02/15/13,23.40,23.43,23.37,23.39,2130,-0.01,-0.04%
RGRA,02/14/13,23.39,23.40,23.39,23.40,2381,-0.11,-0.47%
RGRA,02/13/13,23.44,23.51,23.42,23.51,3575,0.00,0.00%
RGRA,02/12/13,23.52,23.52,23.50,23.51,3100,-0.06,-0.25%
RGRA,02/11/13,23.63,23.64,23.55,23.57,3702,-0.16,-0.67%
RGRA,02/08/13,23.85,23.92,23.71,23.73,17225,-0.13,-0.54%
RGRA,02/07/13,23.95,23.95,23.82,23.86,13405,-0.16,-0.67%
RGRA,02/06/13,24.01,24.03,24.01,24.02,4400,-0.24,-0.99%
RGRA,02/04/13,24.22,24.26,24.22,24.26,440,0.00,0.01%
RGRA,02/01/13,24.76,24.76,24.26,24.26,2517,-0.03,-0.10%
RGRA,01/31/13,25.10,25.10,24.18,24.28,2294,0.02,0.09%
RGRA,01/30/13,24.28,24.68,24.15,24.26,6039,0.20,0.83%
RGRA,01/29/13,24.00,24.06,24.00,24.06,3100,0.04,0.17%
RGRA,01/28/13,23.96,24.03,23.92,24.02,3801,0.09,0.38%
RGRA,01/25/13,23.91,23.95,23.87,23.93,34300,0.04,0.18%
RGRA,01/24/13,23.87,23.90,23.84,23.89,1600,-0.13,-0.53%
RGRA,01/23/13,24.02,24.02,24.02,24.02,724,-0.04,-0.16%
RGRA,01/22/13,24.21,24.21,24.04,24.05,471,-0.08,-0.35%
RGRA,01/18/13,24.14,24.14,24.14,24.14,800,0.10,0.42%
RGRA,01/17/13,24.10,24.10,24.02,24.04,4152,-0.09,-0.37%
RGRA,01/16/13,24.12,24.13,24.06,24.13,3500,0.06,0.25%
RGRA,01/15/13,24.03,24.12,24.03,24.07,4484,0.07,0.29%
RGRA,01/14/13,23.95,24.01,23.93,24.00,2250,0.17,0.71%
RGRA,01/12/13,23.65,23.83,23.65,23.83,6061,0.00,0.00%
RGRA,01/11/13,23.65,23.83,23.65,23.83,6061,0.04,0.17%
RGRA,01/10/13,23.79,23.79,23.75,23.79,1957,0.06,0.25%
RGRA,01/09/13,23.71,23.73,23.69,23.73,6400,0.03,0.13%
RGRA,01/08/13,23.80,23.80,23.70,23.70,1750,-0.08,-0.34%
RGRA,01/07/13,23.77,23.81,23.66,23.78,2410,0.16,0.66%
RGRA,01/04/13,23.79,23.79,23.62,23.62,151738,-0.26,-1.07%
RGRA,01/03/13,23.86,23.88,23.86,23.88,2000,-0.05,-0.21%
RGRA,01/02/13,24.20,24.20,23.93,23.93,2969,-0.03,-0.12%
RGRA,12/31/12,24.00,24.06,23.90,23.96,6028,-0.14,-0.58%
RGRA,12/28/12,24.10,24.10,24.06,24.10,117137,0.04,0.17%
RGRA,12/27/12,24.09,24.63,24.06,24.06,9863,-0.18,-0.74%
RGRA,12/26/12,24.24,24.24,24.24,24.24,100,0.00,0.00%
RGRA,12/24/12,24.24,24.24,24.24,24.24,185,0.07,0.29%
RGRA,12/21/12,24.16,24.17,24.16,24.17,370,0.09,0.36%
RGRA,12/20/12,24.09,24.10,24.08,24.08,5022,-0.23,-0.93%
RGRA,12/19/12,24.48,24.48,24.31,24.31,2600,-0.18,-0.74%
RGRA,12/18/12,24.48,24.49,24.47,24.49,2775,0.02,0.08%
RGRA,12/17/12,24.47,24.47,24.47,24.47,185,-0.07,-0.27%
RGRA,12/14/12,24.48,24.54,24.48,24.54,895,0.17,0.70%
RGRA,12/13/12,24.37,24.37,24.37,24.37,380,-0.12,-0.49%
RGRA,12/12/12,24.59,25.16,24.49,24.49,4600,-0.09,-0.37%
RGRA,12/11/12,24.61,24.61,24.54,24.58,34100,-0.03,-0.12%
RGRA,12/10/12,24.81,26.00,24.55,24.61,27710,-0.20,-0.81%
RGRA,12/07/12,24.82,24.82,24.81,24.81,1000,-0.04,-0.16%
RGRA,12/06/12,24.79,24.85,24.79,24.85,935,0.04,0.16%
RGRA,12/05/12,24.72,24.81,24.72,24.81,598,0.13,0.54%