Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BZH,02/28/13,15.77,15.87,15.46,15.57,697510,-0.23,-1.46%
BZH,02/27/13,15.58,15.97,15.47,15.80,1225697,0.16,1.02%
BZH,02/26/13,15.14,15.78,15.01,15.64,1859345,-0.13,-0.82%
BZH,02/22/13,16.09,16.18,15.57,15.77,1437834,-0.17,-1.07%
BZH,02/21/13,16.16,16.31,15.52,15.94,1654310,-0.11,-0.69%
BZH,02/20/13,16.97,17.04,15.91,16.05,2061802,-1.11,-6.47%
BZH,02/19/13,17.34,17.53,16.71,17.16,1456954,-0.13,-0.75%
BZH,02/15/13,17.27,17.56,17.20,17.29,754945,0.01,0.06%
BZH,02/14/13,17.18,17.35,17.06,17.28,612984,0.07,0.41%
BZH,02/13/13,17.35,17.69,17.17,17.21,945645,-0.14,-0.81%
BZH,02/12/13,16.83,17.75,16.83,17.35,2202782,0.52,3.09%
BZH,02/11/13,16.80,16.88,16.54,16.83,755883,0.01,0.06%
BZH,02/08/13,16.98,16.99,16.57,16.82,909980,-0.01,-0.06%
BZH,02/07/13,17.09,17.09,16.57,16.83,1069635,-0.22,-1.29%
BZH,02/06/13,16.90,17.20,16.66,17.05,1595891,-0.23,-1.33%
BZH,02/04/13,17.88,18.30,17.27,17.28,1895899,-0.72,-4.00%
BZH,02/01/13,19.02,19.20,18.00,18.00,1712613,-0.82,-4.36%
BZH,01/31/13,18.57,19.04,18.37,18.82,1491000,0.21,1.13%
BZH,01/30/13,19.24,19.48,18.53,18.61,1927636,-0.59,-3.07%
BZH,01/29/13,18.39,19.35,18.32,19.20,2498311,1.02,5.61%
BZH,01/28/13,18.74,18.90,18.05,18.18,806459,-0.52,-2.78%
BZH,01/25/13,18.73,18.76,18.37,18.70,825121,0.16,0.86%
BZH,01/24/13,18.30,18.89,18.25,18.54,1811087,0.23,1.26%
BZH,01/23/13,17.69,18.43,17.58,18.31,1314700,0.59,3.33%
BZH,01/22/13,17.28,17.73,16.99,17.72,830008,0.48,2.78%
BZH,01/18/13,17.28,17.38,17.02,17.24,983618,0.03,0.17%
BZH,01/17/13,17.39,17.48,17.18,17.21,1260809,-0.01,-0.06%
BZH,01/16/13,17.35,17.70,17.15,17.22,943150,-0.13,-0.75%
BZH,01/15/13,17.45,17.72,17.24,17.35,1475461,-0.24,-1.36%
BZH,01/14/13,18.15,18.36,17.53,17.59,1125850,-0.62,-3.40%
BZH,01/12/13,18.30,18.61,17.86,18.21,1336627,0.00,0.00%
BZH,01/11/13,18.30,18.61,17.86,18.21,1336627,-0.40,-2.15%
BZH,01/10/13,18.77,18.89,18.45,18.61,923065,-0.14,-0.75%
BZH,01/09/13,18.58,18.93,18.56,18.75,676395,0.16,0.86%
BZH,01/08/13,18.73,19.00,18.47,18.59,939497,-0.34,-1.80%
BZH,01/07/13,18.53,19.09,18.44,18.93,1049311,0.34,1.83%
BZH,01/04/13,18.21,18.61,18.02,18.59,1337475,0.54,2.99%
BZH,01/03/13,17.90,18.26,17.64,18.05,1424044,0.13,0.73%
BZH,01/02/13,17.45,17.98,17.21,17.92,1519799,1.03,6.10%
BZH,12/31/12,16.23,16.93,16.11,16.89,961435,0.63,3.87%
BZH,12/28/12,16.42,16.57,16.10,16.26,841822,-0.33,-1.99%
BZH,12/27/12,16.54,16.75,16.10,16.59,761687,0.04,0.24%
BZH,12/26/12,16.84,16.98,16.53,16.55,1314330,-0.21,-1.25%
BZH,12/24/12,16.27,16.84,16.26,16.76,765053,0.50,3.08%
BZH,12/21/12,16.06,16.28,15.86,16.26,1187492,-0.24,-1.45%
BZH,12/20/12,16.19,16.58,16.15,16.50,788030,0.15,0.92%
BZH,12/19/12,16.38,16.55,16.03,16.35,1457928,-0.07,-0.43%
BZH,12/18/12,15.76,16.52,15.76,16.42,1697675,0.83,5.32%
BZH,12/17/12,14.58,15.60,14.49,15.59,1474990,1.12,7.74%
BZH,12/14/12,14.71,14.85,14.42,14.47,915150,-0.34,-2.30%
BZH,12/13/12,14.72,14.97,14.61,14.81,988468,0.04,0.27%
BZH,12/12/12,14.54,15.00,14.48,14.77,1256948,0.29,2.00%
BZH,12/11/12,14.59,14.75,14.26,14.48,1112759,0.02,0.14%
BZH,12/10/12,14.57,14.61,14.26,14.46,687654,-0.09,-0.62%
BZH,12/07/12,14.63,14.92,14.40,14.55,695864,0.05,0.34%
BZH,12/06/12,14.24,14.69,14.00,14.50,870250,0.27,1.90%
BZH,12/05/12,14.78,14.78,14.13,14.23,1408299,-0.51,-3.46%