Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CAH,02/28/13,46.43,46.50,46.21,46.21,1786591,-0.05,-0.11%
CAH,02/27/13,45.73,46.37,45.59,46.26,1899288,0.57,1.25%
CAH,02/26/13,45.44,45.76,45.30,45.69,2049324,0.47,1.04%
CAH,02/25/13,45.74,46.14,45.22,45.22,2378795,-0.34,-0.75%
CAH,02/22/13,45.54,45.65,45.32,45.56,2083206,0.08,0.18%
CAH,02/21/13,46.11,46.28,45.30,45.48,2758300,-0.59,-1.28%
CAH,02/20/13,46.50,46.63,46.00,46.07,1842773,-0.39,-0.84%
CAH,02/19/13,46.55,46.87,46.34,46.46,2973053,-0.24,-0.51%
CAH,02/15/13,46.05,46.70,46.01,46.70,5181965,0.70,1.52%
CAH,02/14/13,46.72,46.75,45.60,46.00,4641591,0.56,1.23%
CAH,02/13/13,45.72,45.95,45.27,45.44,2776799,-0.10,-0.22%
CAH,02/12/13,45.30,45.68,45.15,45.54,2351432,0.32,0.71%
CAH,02/11/13,45.14,45.38,45.01,45.22,1616783,0.04,0.09%
CAH,02/08/13,44.90,45.18,44.80,45.18,1877873,0.39,0.87%
CAH,02/07/13,44.28,44.83,44.27,44.79,4027610,0.59,1.33%
CAH,02/06/13,44.70,44.73,44.09,44.20,3368911,0.54,1.24%
CAH,02/04/13,43.88,43.96,43.52,43.66,3145228,-0.22,-0.50%
CAH,02/01/13,44.13,44.30,43.71,43.88,4279369,0.07,0.16%
CAH,01/31/13,44.66,44.69,43.60,43.81,5328039,-0.87,-1.95%
CAH,01/30/13,44.89,44.97,44.61,44.68,1769554,-0.30,-0.67%
CAH,01/29/13,44.63,45.05,44.56,44.98,2245035,0.34,0.76%
CAH,01/28/13,44.91,44.91,44.53,44.64,2689076,-0.26,-0.58%
CAH,01/25/13,44.82,45.01,44.62,44.90,2184238,0.17,0.38%
CAH,01/24/13,45.11,45.11,44.63,44.73,4091112,-0.33,-0.73%
CAH,01/23/13,44.49,45.23,44.42,45.06,3470448,0.49,1.10%
CAH,01/22/13,44.60,44.68,44.22,44.57,2179026,-0.07,-0.16%
CAH,01/18/13,44.24,44.64,44.03,44.64,3904792,0.48,1.09%
CAH,01/17/13,43.84,44.54,43.78,44.16,3146904,0.43,0.98%
CAH,01/16/13,43.35,44.03,43.30,43.73,2719642,0.24,0.55%
CAH,01/15/13,43.11,43.62,43.09,43.49,1926492,0.30,0.69%
CAH,01/14/13,43.03,43.32,42.96,43.19,1299075,0.13,0.30%
CAH,01/12/13,43.06,43.12,42.82,43.06,2370178,0.00,0.00%
CAH,01/11/13,43.06,43.12,42.82,43.06,2362701,0.07,0.16%
CAH,01/10/13,42.74,43.03,42.67,42.99,1648074,0.35,0.82%
CAH,01/09/13,42.46,42.85,42.36,42.64,1372569,0.21,0.49%
CAH,01/08/13,42.35,42.74,42.24,42.43,1916684,0.00,0.00%
CAH,01/07/13,42.45,42.55,42.00,42.43,2208951,-0.02,-0.05%
CAH,01/04/13,42.05,42.62,42.05,42.45,2370282,0.66,1.58%
CAH,01/03/13,41.62,41.81,41.42,41.79,1760711,0.10,0.24%
CAH,01/02/13,41.56,41.74,41.14,41.69,2756340,0.55,1.34%
CAH,12/31/12,40.67,41.18,40.49,41.14,1735466,0.42,1.03%
CAH,12/28/12,41.07,41.30,40.71,40.72,1288112,-0.63,-1.52%
CAH,12/27/12,41.65,41.71,40.88,41.35,1820781,-0.31,-0.74%
CAH,12/26/12,41.80,41.88,41.47,41.66,1175762,-0.11,-0.26%
CAH,12/24/12,41.93,42.13,41.57,41.77,533599,-0.26,-0.62%
CAH,12/21/12,42.29,42.30,41.74,42.03,3790379,-0.28,-0.66%
CAH,12/20/12,42.01,42.31,41.87,42.31,1879446,0.30,0.71%
CAH,12/19/12,42.65,42.65,42.00,42.01,2339944,-0.64,-1.50%
CAH,12/18/12,42.47,42.74,41.97,42.65,3444175,0.33,0.78%
CAH,12/17/12,42.32,42.44,42.12,42.32,1618347,0.00,0.00%
CAH,12/14/12,41.83,42.42,41.83,42.32,2652795,0.41,0.98%
CAH,12/13/12,41.86,42.01,41.73,41.91,1716786,0.03,0.07%
CAH,12/12/12,42.00,42.38,41.85,41.88,2735712,-0.12,-0.29%
CAH,12/11/12,41.39,42.00,41.27,42.00,2321954,0.70,1.69%
CAH,12/10/12,40.81,41.41,40.81,41.30,2035967,0.40,0.98%
CAH,12/07/12,40.48,40.91,40.35,40.90,1621012,0.46,1.14%
CAH,12/06/12,40.42,40.56,40.23,40.44,1771874,0.05,0.12%
CAH,12/05/12,40.49,40.63,40.22,40.39,1727933,-0.01,-0.02%