Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
VE,02/28/13,12.60,12.66,12.47,12.62,247833,0.18,1.45%
VE,02/27/13,12.09,12.47,12.09,12.44,221599,0.57,4.80%
VE,02/26/13,11.98,12.09,11.76,11.87,182537,0.14,1.19%
VE,02/25/13,12.61,12.61,11.71,11.73,304062,-0.31,-2.57%
VE,02/22/13,12.07,12.10,11.98,12.04,121545,0.14,1.18%
VE,02/21/13,12.08,12.08,11.86,11.90,283684,-0.45,-3.64%
VE,02/20/13,12.52,12.56,12.27,12.35,221412,-0.39,-3.06%
VE,02/19/13,12.69,12.74,12.65,12.74,126514,0.25,2.00%
VE,02/15/13,12.46,12.56,12.41,12.49,168691,0.05,0.40%
VE,02/14/13,12.40,12.49,12.33,12.44,253621,-0.52,-4.01%
VE,02/13/13,13.11,13.17,12.93,12.96,151623,-0.08,-0.61%
VE,02/12/13,12.81,13.04,12.81,13.04,154154,0.25,1.95%
VE,02/11/13,12.94,12.94,12.76,12.79,117647,-0.19,-1.46%
VE,02/08/13,12.96,13.03,12.83,12.98,147986,0.06,0.46%
VE,02/07/13,13.15,13.15,12.73,12.92,278234,0.10,0.78%
VE,02/06/13,12.68,12.88,12.61,12.82,270235,0.28,2.23%
VE,02/04/13,12.84,12.84,12.48,12.54,201487,-0.33,-2.56%
VE,02/01/13,12.82,12.93,12.75,12.87,152745,0.17,1.34%
VE,01/31/13,12.73,12.92,12.70,12.70,342037,-0.10,-0.78%
VE,01/30/13,12.90,12.93,12.74,12.80,175066,-0.18,-1.39%
VE,01/29/13,12.88,12.98,12.63,12.98,423049,0.19,1.49%
VE,01/28/13,12.86,12.87,12.73,12.79,382072,0.07,0.55%
VE,01/25/13,12.70,12.75,12.57,12.72,266418,0.27,2.17%
VE,01/24/13,12.48,12.63,12.45,12.45,333239,0.30,2.47%
VE,01/23/13,12.08,12.15,11.99,12.15,150214,-0.08,-0.65%
VE,01/22/13,12.28,12.33,12.15,12.23,290661,0.26,2.17%
VE,01/18/13,12.02,12.11,11.91,11.97,281199,0.15,1.27%
VE,01/17/13,11.77,11.88,11.64,11.82,257519,0.34,2.96%
VE,01/16/13,11.33,11.49,11.33,11.48,371829,0.11,0.97%
VE,01/15/13,11.48,11.48,11.32,11.37,358952,-0.16,-1.39%
VE,01/14/13,11.63,11.63,11.44,11.53,306868,-0.07,-0.60%
VE,01/12/13,11.61,11.65,11.55,11.60,200145,0.00,0.00%
VE,01/11/13,11.61,11.65,11.55,11.60,199845,0.10,0.87%
VE,01/10/13,11.54,11.59,11.38,11.50,260748,-0.17,-1.46%
VE,01/09/13,11.60,11.73,11.56,11.67,130987,-0.10,-0.85%
VE,01/08/13,11.84,11.90,11.68,11.77,117687,0.05,0.43%
VE,01/07/13,11.79,11.81,11.69,11.72,155943,-0.21,-1.76%
VE,01/04/13,11.84,11.94,11.81,11.93,123537,0.09,0.76%
VE,01/03/13,11.89,11.98,11.83,11.84,346372,-0.35,-2.87%
VE,01/02/13,12.25,12.26,12.11,12.19,285170,-0.05,-0.41%
VE,12/31/12,12.07,12.24,11.97,12.24,332078,0.41,3.47%
VE,12/28/12,11.94,11.94,11.82,11.83,241383,-0.17,-1.42%
VE,12/27/12,12.09,12.10,11.90,12.00,300768,0.09,0.76%
VE,12/26/12,12.04,12.09,11.91,11.91,159819,-0.09,-0.75%
VE,12/24/12,11.86,12.03,11.85,12.00,103729,0.06,0.50%
VE,12/21/12,12.00,12.10,11.94,11.94,842211,-0.29,-2.37%
VE,12/20/12,12.15,12.24,12.12,12.23,295024,0.18,1.49%
VE,12/19/12,12.36,12.39,12.05,12.05,348606,-0.15,-1.23%
VE,12/18/12,12.06,12.20,12.00,12.20,466071,0.27,2.26%
VE,12/17/12,11.84,11.94,11.79,11.93,331884,0.38,3.29%
VE,12/14/12,11.65,11.67,11.55,11.55,226111,-0.13,-1.11%
VE,12/13/12,11.67,11.83,11.66,11.68,317531,0.27,2.37%
VE,12/12/12,11.62,11.62,11.36,11.41,263694,-0.38,-3.22%
VE,12/11/12,11.71,11.82,11.68,11.79,546353,0.69,6.22%
VE,12/10/12,11.00,11.14,11.00,11.10,160742,0.08,0.73%
VE,12/07/12,11.00,11.03,10.88,11.02,184582,-0.08,-0.72%
VE,12/06/12,11.15,11.18,11.04,11.10,202434,-0.13,-1.16%
VE,12/05/12,11.33,11.40,11.11,11.23,470218,0.14,1.26%