Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SHY,02/28/13,84.46,84.48,84.46,84.46,663720,-0.01,-0.01%
SHY,02/27/13,84.46,84.47,84.46,84.47,1158716,0.00,0.00%
SHY,02/26/13,84.45,84.47,84.45,84.47,1370586,0.02,0.02%
SHY,02/25/13,84.42,84.46,84.42,84.45,433442,0.02,0.02%
SHY,02/22/13,84.43,84.44,84.43,84.43,693177,0.00,0.00%
SHY,02/21/13,84.43,84.44,84.42,84.43,610613,0.03,0.04%
SHY,02/20/13,84.40,84.41,84.40,84.40,480293,0.00,0.00%
SHY,02/19/13,84.41,84.42,84.40,84.40,792931,-0.01,-0.01%
SHY,02/15/13,84.40,84.41,84.40,84.41,1113529,0.01,0.01%
SHY,02/14/13,84.40,84.41,84.40,84.40,580390,0.01,0.01%
SHY,02/13/13,84.42,84.42,84.39,84.39,505743,-0.01,-0.01%
SHY,02/12/13,84.42,84.42,84.40,84.40,529593,-0.02,-0.03%
SHY,02/11/13,84.43,84.44,84.42,84.42,755093,-0.03,-0.03%
SHY,02/08/13,84.42,84.45,84.42,84.45,590443,0.01,0.01%
SHY,02/07/13,84.45,84.45,84.43,84.44,672789,0.00,0.00%
SHY,02/06/13,84.43,84.44,84.43,84.44,1691551,0.02,0.02%
SHY,02/04/13,84.42,84.44,84.41,84.42,749657,0.02,0.02%
SHY,02/01/13,84.42,84.45,84.40,84.40,1081152,-0.03,-0.04%
SHY,01/31/13,84.44,84.44,84.42,84.43,641515,0.01,0.01%
SHY,01/30/13,84.40,84.42,84.39,84.42,526409,0.03,0.04%
SHY,01/29/13,84.42,84.42,84.39,84.39,672301,0.01,0.01%
SHY,01/28/13,84.37,84.40,84.37,84.38,642213,-0.03,-0.04%
SHY,01/25/13,84.44,84.44,84.40,84.41,693994,-0.04,-0.05%
SHY,01/24/13,84.45,84.46,84.44,84.45,595470,0.00,0.00%
SHY,01/23/13,84.45,84.46,84.45,84.45,747221,0.00,0.00%
SHY,01/22/13,84.44,84.46,84.43,84.45,956028,0.02,0.02%
SHY,01/18/13,84.44,84.44,84.42,84.43,390413,0.00,0.00%
SHY,01/17/13,84.42,84.44,84.42,84.43,5547738,-0.01,-0.01%
SHY,01/16/13,84.44,84.45,84.44,84.44,499781,0.00,0.00%
SHY,01/15/13,84.45,84.46,84.44,84.44,521347,0.01,0.01%
SHY,01/14/13,84.45,84.45,84.43,84.43,472357,0.00,0.00%
SHY,01/12/13,84.43,84.44,84.42,84.43,823981,0.00,0.00%
SHY,01/11/13,84.43,84.44,84.42,84.43,823981,-0.01,-0.01%
SHY,01/10/13,84.43,84.45,84.43,84.44,1687261,-0.01,-0.01%
SHY,01/09/13,84.44,84.45,84.43,84.45,1159101,0.03,0.04%
SHY,01/08/13,84.40,84.43,84.40,84.42,712290,0.01,0.01%
SHY,01/07/13,84.39,84.41,84.39,84.41,672288,0.00,0.00%
SHY,01/04/13,84.39,84.41,84.39,84.41,1028698,0.01,0.01%
SHY,01/03/13,84.41,84.43,84.39,84.40,1816048,0.00,0.00%
SHY,01/02/13,84.40,84.42,84.40,84.40,2469082,-0.02,-0.02%
SHY,12/31/12,84.45,84.45,84.39,84.42,818255,0.00,0.00%
SHY,12/28/12,84.41,84.43,84.41,84.42,1334476,0.00,0.00%
SHY,12/27/12,84.39,84.42,84.39,84.42,1351188,0.03,0.04%
SHY,12/26/12,84.39,84.41,84.39,84.39,677167,-0.02,-0.02%
SHY,12/24/12,84.41,84.42,84.41,84.41,388392,0.00,0.00%
SHY,12/21/12,84.42,84.43,84.41,84.41,899234,0.01,0.01%
SHY,12/20/12,84.42,84.42,84.40,84.40,1167417,-0.01,-0.01%
SHY,12/19/12,84.40,84.41,84.40,84.41,1485059,0.02,0.02%
SHY,12/18/12,84.42,84.43,84.39,84.39,1295565,-0.05,-0.06%
SHY,12/17/12,84.45,84.46,84.42,84.44,503887,-0.02,-0.02%
SHY,12/14/12,84.44,84.46,84.44,84.46,566264,0.02,0.02%
SHY,12/13/12,84.44,84.45,84.43,84.44,790313,0.00,0.00%
SHY,12/12/12,84.44,84.45,84.43,84.44,1108485,-0.01,-0.01%
SHY,12/11/12,84.45,84.45,84.43,84.45,1157619,0.00,0.00%
SHY,12/10/12,84.44,84.45,84.44,84.45,770465,0.00,0.00%
SHY,12/07/12,84.42,84.45,84.42,84.45,929428,0.00,0.00%
SHY,12/06/12,84.46,84.46,84.44,84.45,685228,0.00,0.00%
SHY,12/05/12,84.44,84.45,84.44,84.45,590957,0.02,0.02%