Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
EDC,02/28/13,101.38,102.15,100.09,100.09,135426,-1.63,-1.60%
EDC,02/27/13,98.41,102.00,98.33,101.72,245910,3.27,3.32%
EDC,02/26/13,98.43,99.24,96.65,98.45,298378,-2.58,-2.55%
EDC,02/22/13,101.52,101.59,99.63,101.03,117075,1.42,1.43%
EDC,02/21/13,101.36,101.41,98.08,99.61,296999,-4.07,-3.93%
EDC,02/20/13,108.00,108.00,103.52,103.68,203387,-2.99,-2.80%
EDC,02/19/13,106.34,107.67,106.34,106.67,94791,0.48,0.45%
EDC,02/15/13,107.39,107.50,105.85,106.19,167746,-0.91,-0.85%
EDC,02/14/13,106.05,107.54,105.69,107.10,628676,-0.27,-0.25%
EDC,02/13/13,107.58,108.15,106.75,107.37,126886,1.54,1.46%
EDC,02/12/13,104.74,107.09,104.01,105.83,134724,0.69,0.66%
EDC,02/11/13,104.41,105.38,103.56,105.14,92297,-0.13,-0.12%
EDC,02/08/13,103.80,105.66,103.72,105.27,243053,2.14,2.08%
EDC,02/07/13,105.20,105.20,101.46,103.13,310159,-2.50,-2.37%
EDC,02/06/13,104.53,105.71,103.55,105.63,181310,-0.22,-0.21%
EDC,02/04/13,107.49,107.89,104.81,105.85,286809,-4.19,-3.81%
EDC,02/01/13,109.81,110.92,108.50,110.04,205542,2.09,1.94%
EDC,01/31/13,107.51,108.31,106.87,107.95,161005,0.63,0.59%
EDC,01/30/13,107.39,108.47,107.18,107.32,189547,-1.56,-1.43%
EDC,01/29/13,107.31,109.69,106.98,108.88,230576,3.71,3.53%
EDC,01/28/13,106.83,106.83,104.41,105.17,186045,-2.62,-2.43%
EDC,01/25/13,108.00,108.69,105.84,107.79,239445,-0.91,-0.84%
EDC,01/24/13,109.47,110.78,108.00,108.70,208602,-1.22,-1.11%
EDC,01/23/13,110.17,110.50,109.00,109.92,213632,-1.87,-1.67%
EDC,01/22/13,111.21,111.80,110.59,111.79,242008,-0.44,-0.39%
EDC,01/18/13,111.50,112.47,110.55,112.23,215349,0.78,0.70%
EDC,01/17/13,111.07,112.82,111.01,111.45,348794,1.89,1.73%
EDC,01/16/13,107.43,109.85,107.42,109.56,244768,-0.66,-0.60%
EDC,01/15/13,109.25,110.25,108.25,110.22,385112,-1.55,-1.39%
EDC,01/14/13,111.40,111.86,109.86,111.77,318372,1.72,1.56%
EDC,01/12/13,110.51,110.51,109.10,110.05,267194,0.00,0.00%
EDC,01/11/13,110.51,110.51,109.10,110.05,266394,-2.72,-2.41%
EDC,01/10/13,111.84,113.50,110.59,112.77,347095,2.73,2.48%
EDC,01/09/13,109.59,110.76,109.40,110.04,337473,1.50,1.38%
EDC,01/08/13,109.73,110.06,107.36,108.54,325435,-3.05,-2.73%
EDC,01/07/13,111.51,111.85,110.56,111.59,442405,-2.59,-2.27%
EDC,01/04/13,111.92,114.19,111.38,114.18,351581,0.47,0.41%
EDC,01/03/13,113.40,116.35,112.94,113.71,331206,-2.09,-1.80%
EDC,01/02/13,114.82,116.13,109.28,115.80,654738,6.52,5.97%
EDC,12/31/12,105.18,109.98,104.64,109.28,422467,4.80,4.59%
EDC,12/28/12,103.42,105.85,103.28,104.48,297014,1.02,0.99%
EDC,12/27/12,103.65,104.31,101.19,103.46,283137,1.42,1.39%
EDC,12/26/12,103.13,103.88,101.95,102.04,128680,1.07,1.06%
EDC,12/24/12,101.34,101.39,100.46,100.97,43791,-0.85,-0.83%
EDC,12/21/12,99.97,101.82,99.59,101.82,360071,-3.58,-3.40%
EDC,12/20/12,103.47,105.40,102.64,105.40,193339,2.17,2.10%
EDC,12/19/12,104.17,105.00,103.23,103.23,239546,-0.25,-0.24%
EDC,12/18/12,101.32,103.83,99.91,103.48,349729,1.88,1.85%
EDC,12/17/12,100.21,101.78,99.86,101.60,163943,0.78,0.77%
EDC,12/14/12,100.14,101.36,99.82,100.82,225350,1.24,1.25%
EDC,12/13/12,100.74,101.52,98.69,99.58,243304,-1.16,-1.15%
EDC,12/12/12,101.10,102.71,100.20,100.74,336753,0.84,0.84%
EDC,12/11/12,98.81,100.42,98.50,99.90,383871,1.43,1.45%
EDC,12/10/12,96.85,99.02,96.69,98.47,314115,1.57,1.62%
EDC,12/07/12,96.50,97.01,95.51,96.90,222496,0.98,1.02%
EDC,12/06/12,94.15,96.00,94.10,95.92,297707,2.19,2.34%
EDC,12/05/12,93.71,95.43,93.01,93.73,634276,2.96,3.26%