Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SBS,02/28/13,48.16,48.64,47.97,48.36,527405,0.16,0.33%
SBS,02/27/13,47.56,48.50,47.41,48.20,425485,0.58,1.22%
SBS,02/26/13,47.55,47.81,46.99,47.62,318197,1.29,2.78%
SBS,02/25/13,47.02,47.47,46.30,46.33,437237,-0.07,-0.15%
SBS,02/22/13,46.95,47.29,46.12,46.40,522437,-1.02,-2.15%
SBS,02/21/13,47.88,47.98,47.00,47.42,498896,-0.73,-1.52%
SBS,02/20/13,48.10,48.58,48.00,48.15,541493,-0.22,-0.45%
SBS,02/19/13,48.24,48.42,48.21,48.37,433921,1.29,2.74%
SBS,02/15/13,47.21,47.47,46.92,47.08,252908,0.26,0.56%
SBS,02/14/13,46.67,47.05,46.55,46.82,363408,0.01,0.02%
SBS,02/13/13,46.50,46.89,46.25,46.81,232423,0.29,0.62%
SBS,02/12/13,46.61,46.61,46.07,46.52,144150,0.26,0.56%
SBS,02/11/13,46.42,46.87,46.06,46.26,128762,-0.21,-0.45%
SBS,02/08/13,46.80,46.84,46.20,46.47,453767,-0.50,-1.06%
SBS,02/07/13,47.42,47.61,46.82,46.97,836315,0.14,0.30%
SBS,02/06/13,46.88,47.00,46.28,46.83,298310,0.36,0.77%
SBS,02/04/13,45.94,47.02,45.80,46.47,1214052,1.20,2.65%
SBS,02/01/13,45.92,45.92,45.04,45.27,601360,0.76,1.71%
SBS,01/31/13,44.65,44.97,44.48,44.51,491333,-0.08,-0.18%
SBS,01/30/13,44.41,45.07,44.16,44.59,455917,-0.82,-1.81%
SBS,01/29/13,44.87,45.57,44.37,45.41,394998,0.54,1.20%
SBS,01/28/13,45.69,45.73,44.62,44.87,442417,0.28,0.63%
SBS,01/25/13,44.90,44.90,43.67,44.59,466790,-0.03,-0.07%
SBS,01/24/13,44.31,44.92,44.03,44.62,620698,-44.25,-49.79%
SBS,01/23/13,89.65,89.65,88.58,88.87,285311,-0.88,-0.98%
SBS,01/22/13,88.99,90.42,88.63,89.75,266558,0.75,0.84%
SBS,01/18/13,89.17,89.29,88.28,89.00,296123,0.49,0.55%
SBS,01/17/13,87.07,89.22,86.83,88.51,360238,2.36,2.74%
SBS,01/16/13,86.35,86.44,85.37,86.15,397576,0.60,0.70%
SBS,01/15/13,85.29,85.71,85.05,85.55,422752,-1.59,-1.82%
SBS,01/14/13,86.32,87.32,85.93,87.14,422954,0.62,0.72%
SBS,01/12/13,84.80,86.52,84.76,86.52,576598,0.00,0.00%
SBS,01/11/13,84.80,86.52,84.76,86.52,574408,1.04,1.22%
SBS,01/10/13,84.53,85.59,84.23,85.48,435258,2.29,2.75%
SBS,01/09/13,83.51,84.11,82.69,83.19,358469,-0.17,-0.20%
SBS,01/08/13,84.39,84.43,83.15,83.36,263394,-1.24,-1.47%
SBS,01/07/13,84.56,84.94,84.16,84.60,283911,0.99,1.18%
SBS,01/04/13,84.17,84.18,83.12,83.61,432047,0.06,0.07%
SBS,01/03/13,84.03,84.40,83.28,83.55,307655,-1.44,-1.69%
SBS,01/02/13,84.53,85.13,84.42,84.99,316405,1.42,1.70%
SBS,12/31/12,83.50,84.31,79.12,83.57,164688,-0.43,-0.51%
SBS,12/28/12,84.21,84.67,83.73,84.00,165637,-0.63,-0.74%
SBS,12/27/12,83.70,84.70,83.34,84.63,253863,0.75,0.89%
SBS,12/26/12,84.11,84.49,83.47,83.88,166265,-0.52,-0.62%
SBS,12/24/12,84.12,84.71,83.54,84.40,108314,0.28,0.33%
SBS,12/21/12,82.71,84.12,82.20,84.12,740864,0.36,0.43%
SBS,12/20/12,82.82,84.23,82.43,83.76,286135,1.34,1.63%
SBS,12/19/12,81.29,82.46,81.08,82.42,259894,-0.10,-0.12%
SBS,12/18/12,81.52,82.77,81.35,82.52,293924,1.05,1.29%
SBS,12/17/12,80.96,81.62,80.90,81.47,381058,0.18,0.22%
SBS,12/14/12,79.74,81.65,79.74,81.29,322639,1.02,1.27%
SBS,12/13/12,81.58,81.83,79.79,80.27,263688,-1.76,-2.15%
SBS,12/12/12,82.11,82.47,81.19,82.03,317052,0.18,0.22%
SBS,12/11/12,82.23,82.47,81.70,81.85,261501,0.40,0.49%
SBS,12/10/12,82.77,82.85,81.45,81.45,315322,-1.05,-1.27%
SBS,12/07/12,80.89,83.52,80.88,82.50,420603,1.81,2.24%
SBS,12/06/12,81.14,81.68,80.51,80.69,314589,-0.20,-0.25%
SBS,12/05/12,81.97,82.22,80.33,80.89,388752,-0.80,-0.98%