Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CBG,02/28/13,23.90,24.53,23.90,24.17,3522287,0.28,1.17%
CBG,02/27/13,23.34,24.11,23.18,23.89,2844125,0.47,2.01%
CBG,02/26/13,23.43,23.55,23.17,23.42,2453460,-0.49,-2.05%
CBG,02/22/13,23.77,23.97,23.50,23.91,2176813,0.34,1.44%
CBG,02/21/13,23.87,24.00,23.32,23.57,4994810,-0.27,-1.13%
CBG,02/20/13,24.44,24.47,23.69,23.84,5024548,-0.66,-2.69%
CBG,02/19/13,24.36,24.50,24.14,24.50,1960636,0.22,0.91%
CBG,02/15/13,24.58,24.62,23.97,24.28,4357009,-0.42,-1.70%
CBG,02/14/13,24.35,24.86,24.35,24.70,3224715,0.20,0.82%
CBG,02/13/13,24.39,24.85,24.33,24.50,3807986,0.24,0.99%
CBG,02/12/13,24.17,24.46,24.13,24.26,1903335,0.13,0.54%
CBG,02/11/13,24.20,24.47,23.88,24.13,3285741,-0.06,-0.25%
CBG,02/08/13,23.87,24.31,23.59,24.19,3552395,0.38,1.60%
CBG,02/07/13,23.55,24.33,23.32,23.81,12135997,1.96,8.97%
CBG,02/06/13,21.74,22.00,21.60,21.85,3453602,0.16,0.74%
CBG,02/04/13,21.66,21.89,21.59,21.69,1759682,-0.18,-0.82%
CBG,02/01/13,21.76,21.91,21.72,21.87,1934109,0.29,1.34%
CBG,01/31/13,21.43,21.66,21.39,21.58,1968740,0.12,0.56%
CBG,01/30/13,21.77,21.77,21.32,21.46,3163313,-0.32,-1.47%
CBG,01/29/13,21.91,22.00,21.73,21.78,3428100,-0.11,-0.50%
CBG,01/28/13,21.91,22.08,21.64,21.89,2921212,0.05,0.23%
CBG,01/25/13,21.27,22.29,21.17,21.84,5523564,0.65,3.07%
CBG,01/24/13,20.92,21.30,20.92,21.19,2751386,0.30,1.44%
CBG,01/23/13,20.60,20.92,20.57,20.89,1964085,0.34,1.65%
CBG,01/22/13,20.57,20.65,20.41,20.55,2210886,0.00,0.00%
CBG,01/18/13,20.70,20.82,20.33,20.55,2851447,-0.08,-0.39%
CBG,01/17/13,20.69,20.84,20.43,20.63,2919460,0.07,0.34%
CBG,01/16/13,20.78,20.81,20.43,20.56,2349219,-0.28,-1.34%
CBG,01/15/13,20.46,20.89,20.45,20.84,1685662,0.19,0.92%
CBG,01/14/13,20.51,20.71,20.46,20.65,1333339,0.14,0.68%
CBG,01/12/13,20.57,20.73,20.45,20.51,2036940,0.00,0.00%
CBG,01/11/13,20.57,20.73,20.45,20.51,2036940,-0.04,-0.19%
CBG,01/10/13,20.69,20.81,20.52,20.55,2701717,-0.02,-0.10%
CBG,01/09/13,20.83,21.09,20.54,20.57,3179802,-0.21,-1.01%
CBG,01/08/13,20.73,20.85,20.59,20.78,2519616,-0.02,-0.10%
CBG,01/07/13,20.54,20.99,20.54,20.80,2597973,0.08,0.39%
CBG,01/04/13,20.22,20.72,20.08,20.72,2577970,0.56,2.78%
CBG,01/03/13,20.37,20.49,20.12,20.16,1929814,-0.20,-0.98%
CBG,01/02/13,20.18,20.36,19.78,20.36,3273991,0.46,2.31%
CBG,12/31/12,19.36,19.95,19.30,19.90,1739118,0.51,2.63%
CBG,12/28/12,19.42,19.58,19.33,19.39,1464370,-0.20,-1.02%
CBG,12/27/12,19.66,19.75,19.25,19.59,1597490,-0.07,-0.36%
CBG,12/26/12,19.68,19.76,19.58,19.66,1636108,0.06,0.31%
CBG,12/24/12,19.63,19.74,19.46,19.60,974944,-0.04,-0.20%
CBG,12/21/12,19.71,19.99,19.40,19.64,3942541,-0.36,-1.80%
CBG,12/20/12,19.95,20.14,19.93,20.00,2060719,0.04,0.20%
CBG,12/19/12,20.43,20.55,19.96,19.96,2911643,-0.45,-2.20%
CBG,12/18/12,19.86,20.42,19.79,20.41,3026201,0.63,3.19%
CBG,12/17/12,19.32,19.78,19.30,19.78,2073623,0.58,3.02%
CBG,12/14/12,19.05,19.23,18.89,19.20,2066116,0.10,0.52%
CBG,12/13/12,19.64,19.66,19.06,19.10,2403786,-0.59,-3.00%
CBG,12/12/12,19.64,19.93,19.59,19.69,2683920,0.13,0.66%
CBG,12/11/12,19.48,19.71,19.45,19.56,2548256,0.22,1.14%
CBG,12/10/12,19.02,19.37,18.92,19.34,1987687,0.35,1.84%
CBG,12/07/12,18.75,19.02,18.70,18.99,1430426,0.26,1.39%
CBG,12/06/12,18.71,18.81,18.54,18.73,1830584,-0.02,-0.11%
CBG,12/05/12,18.58,18.78,18.33,18.75,2267415,0.18,0.97%