Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
RCS,02/28/13,11.84,11.92,11.70,11.78,139742,-0.03,-0.25%
RCS,02/27/13,11.83,11.88,11.76,11.81,98433,-0.05,-0.42%
RCS,02/26/13,11.97,12.01,11.77,11.86,166957,-0.11,-0.92%
RCS,02/25/13,12.09,12.09,11.92,11.97,157924,-0.13,-1.07%
RCS,02/22/13,12.07,12.10,11.96,12.10,64301,0.10,0.83%
RCS,02/21/13,12.05,12.10,11.95,12.00,132223,-0.13,-1.07%
RCS,02/20/13,12.13,12.14,12.06,12.13,68582,0.04,0.33%
RCS,02/19/13,12.12,12.15,12.03,12.09,120595,-0.01,-0.08%
RCS,02/15/13,12.04,12.11,12.00,12.10,98596,0.08,0.67%
RCS,02/14/13,12.00,12.02,11.96,12.02,174624,0.04,0.33%
RCS,02/13/13,11.90,11.98,11.88,11.98,115203,0.14,1.18%
RCS,02/12/13,11.96,11.97,11.83,11.84,79703,-0.12,-1.00%
RCS,02/11/13,11.90,11.96,11.84,11.96,99558,0.12,1.01%
RCS,02/08/13,11.79,11.86,11.77,11.84,121799,0.06,0.51%
RCS,02/07/13,11.81,11.82,11.69,11.78,98911,-0.11,-0.93%
RCS,02/06/13,11.83,11.89,11.79,11.89,115349,0.05,0.42%
RCS,02/04/13,11.77,11.85,11.77,11.84,122272,0.07,0.59%
RCS,02/01/13,11.85,11.86,11.76,11.77,83379,-0.07,-0.59%
RCS,01/31/13,11.75,11.84,11.73,11.84,104407,0.05,0.42%
RCS,01/30/13,11.79,11.79,11.67,11.79,82778,-0.01,-0.08%
RCS,01/29/13,11.64,11.80,11.62,11.80,101915,0.15,1.29%
RCS,01/28/13,11.70,11.71,11.64,11.65,73006,-0.05,-0.43%
RCS,01/25/13,11.80,11.81,11.64,11.70,66979,-0.06,-0.51%
RCS,01/24/13,11.78,11.81,11.73,11.76,67048,-0.01,-0.08%
RCS,01/23/13,11.69,11.79,11.69,11.77,56143,0.05,0.43%
RCS,01/22/13,11.69,11.75,11.59,11.72,119499,0.14,1.21%
RCS,01/18/13,11.72,11.72,11.54,11.58,100585,0.02,0.17%
RCS,01/17/13,11.53,11.56,11.50,11.56,68157,0.02,0.17%
RCS,01/16/13,11.48,11.55,11.46,11.54,33328,-0.01,-0.09%
RCS,01/15/13,11.48,11.55,11.43,11.55,94489,0.14,1.23%
RCS,01/14/13,11.50,11.50,11.40,11.41,69579,-0.08,-0.70%
RCS,01/12/13,11.44,11.50,11.36,11.49,88208,0.00,0.00%
RCS,01/11/13,11.44,11.50,11.36,11.49,87637,0.01,0.09%
RCS,01/10/13,11.42,11.53,11.37,11.48,95241,-0.04,-0.35%
RCS,01/09/13,11.54,11.55,11.49,11.52,115237,0.00,0.00%
RCS,01/08/13,11.41,11.53,11.41,11.52,89280,0.08,0.70%
RCS,01/07/13,11.51,11.51,11.39,11.44,86448,-0.10,-0.87%
RCS,01/04/13,11.40,11.54,11.38,11.54,70818,0.10,0.87%
RCS,01/03/13,11.44,11.49,11.37,11.44,89076,-0.03,-0.26%
RCS,01/02/13,11.42,11.47,11.35,11.47,166322,0.12,1.06%
RCS,12/31/12,11.04,11.35,11.04,11.35,275098,0.26,2.35%
RCS,12/28/12,11.10,11.18,11.00,11.09,83969,-0.04,-0.36%
RCS,12/27/12,11.16,11.20,11.10,11.13,99769,-0.03,-0.27%
RCS,12/26/12,10.97,11.19,10.87,11.16,90902,-0.15,-1.33%
RCS,12/24/12,11.47,11.47,11.17,11.31,74357,-0.09,-0.79%
RCS,12/21/12,11.21,11.45,11.19,11.40,72869,-0.05,-0.44%
RCS,12/20/12,11.31,11.45,11.24,11.45,95559,0.18,1.60%
RCS,12/19/12,11.37,11.39,11.21,11.27,137440,0.02,0.18%
RCS,12/18/12,11.27,11.27,11.10,11.25,77234,0.08,0.72%
RCS,12/17/12,11.30,11.32,11.09,11.17,161344,-0.17,-1.53%
RCS,12/14/12,11.36,11.39,11.30,11.34,71078,-0.01,-0.05%
RCS,12/13/12,11.37,11.44,11.27,11.35,84840,-0.03,-0.26%
RCS,12/12/12,11.33,11.38,11.29,11.38,71705,0.05,0.44%
RCS,12/11/12,11.26,11.36,11.26,11.33,99921,-0.01,-0.09%
RCS,12/10/12,11.31,11.42,11.31,11.34,147619,0.00,0.00%
RCS,12/07/12,11.34,11.38,11.30,11.34,69394,0.01,0.09%
RCS,12/06/12,11.31,11.36,11.27,11.33,81964,-0.04,-0.35%
RCS,12/05/12,11.50,11.50,11.31,11.37,100351,-0.10,-0.87%