Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
RWG,02/28/13,,33.04,33.04,33.04,0,0.12,0.36%
RWG,02/27/13,32.57,32.92,32.57,32.92,437,0.66,2.05%
RWG,02/26/13,32.25,32.26,32.25,32.26,350,-1.61,-4.76%
RWG,02/22/13,33.87,33.87,33.87,33.87,100,1.61,5.00%
RWG,02/21/13,32.32,32.38,32.26,32.26,1900,-0.74,-2.24%
RWG,02/20/13,33.00,33.00,33.00,33.00,147,-0.13,-0.38%
RWG,02/19/13,33.05,33.13,33.05,33.13,550,0.12,0.36%
RWG,02/15/13,49.80,33.04,33.01,33.01,300,0.09,0.26%
RWG,02/11/13,,32.92,32.92,32.92,0,-0.08,-0.24%
RWG,02/08/13,32.97,33.00,32.97,33.00,600,0.67,2.07%
RWG,02/07/13,32.33,32.33,32.33,32.33,250,-0.17,-0.52%
RWG,02/06/13,32.50,32.50,32.50,32.50,100,0.07,0.22%
RWG,01/31/13,,32.43,32.43,32.43,0,-0.14,-0.43%
RWG,01/30/13,32.54,32.63,32.54,32.57,4300,0.15,0.46%
RWG,01/25/13,32.42,32.42,32.42,32.42,0,0.00,0.00%
RWG,01/24/13,32.42,32.42,32.42,32.42,1200,0.16,0.49%
RWG,01/23/13,32.26,32.26,32.26,32.26,1200,0.20,0.63%
RWG,01/17/13,,32.06,32.06,32.06,0,0.00,0.01%
RWG,01/16/13,32.02,32.06,32.02,32.06,800,-0.03,-0.10%
RWG,01/15/13,36.69,36.69,31.98,32.09,1373,-0.04,-0.12%
RWG,01/14/13,31.60,32.13,31.60,32.13,200,0.04,0.12%
RWG,01/12/13,31.90,32.15,31.79,32.09,36100,0.00,0.00%
RWG,01/11/13,31.90,32.15,31.79,32.09,36100,0.50,1.58%
RWG,01/09/13,,31.59,31.59,31.59,0,0.20,0.64%
RWG,01/08/13,31.39,31.39,31.39,31.39,394,1.54,5.16%
RWG,12/28/12,29.85,29.85,29.85,29.85,0,-0.08,-0.27%
RWG,12/27/12,29.93,29.93,29.93,29.93,3300,-0.38,-1.25%
RWG,12/26/12,30.52,30.58,30.31,30.31,4600,-0.25,-0.82%
RWG,12/24/12,30.57,30.59,30.50,30.56,1813,-0.03,-0.10%
RWG,12/21/12,30.52,30.59,30.52,30.59,2400,-0.22,-0.71%
RWG,12/20/12,30.72,30.81,30.72,30.81,1875,-0.10,-0.32%
RWG,12/19/12,30.97,30.97,30.91,30.91,401,-0.12,-0.39%
RWG,12/18/12,31.00,31.09,31.00,31.03,3300,0.51,1.66%
RWG,12/17/12,30.30,30.52,30.30,30.52,1000,0.07,0.24%
RWG,12/14/12,30.25,30.45,30.18,30.45,3900,0.30,1.00%
RWG,12/12/12,,30.15,30.15,30.15,0,-0.76,-2.45%
RWG,12/11/12,30.15,31.11,30.15,30.91,1262,0.42,1.37%
RWG,12/07/12,,30.49,30.49,30.49,0,0.44,1.46%
RWG,12/06/12,30.45,30.45,30.01,30.05,2004,0.18,0.60%
RWG,12/05/12,30.37,30.37,29.87,29.87,7226,-0.22,-0.74%