Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CVX,02/28/13,116.56,117.89,116.44,117.15,5957734,0.50,0.43%
CVX,02/27/13,114.71,116.95,114.71,116.65,4540393,1.69,1.47%
CVX,02/26/13,114.47,115.17,113.75,114.96,6113039,1.42,1.25%
CVX,02/25/13,116.50,117.34,113.50,113.54,7522969,-2.42,-2.09%
CVX,02/22/13,115.51,116.23,114.82,115.96,5207873,0.97,0.84%
CVX,02/21/13,114.79,115.30,114.09,114.99,4793591,0.00,0.00%
CVX,02/20/13,115.93,116.10,114.84,114.99,5447059,-0.93,-0.80%
CVX,02/19/13,115.19,116.26,115.19,115.92,5023246,0.96,0.84%
CVX,02/15/13,115.50,115.70,114.03,114.96,6353402,-0.75,-0.65%
CVX,02/14/13,115.16,116.26,115.07,115.71,5226317,0.18,0.16%
CVX,02/13/13,115.43,115.84,114.91,115.53,4110925,-0.97,-0.83%
CVX,02/12/13,115.72,116.83,115.51,116.50,4530507,0.86,0.74%
CVX,02/11/13,115.68,115.84,115.01,115.64,3766225,0.00,0.00%
CVX,02/08/13,114.93,115.78,114.90,115.64,4457118,0.62,0.54%
CVX,02/07/13,115.99,116.00,114.33,115.02,5424187,-0.89,-0.77%
CVX,02/06/13,115.43,115.92,114.85,115.91,4459785,0.71,0.62%
CVX,02/04/13,115.02,115.89,114.29,115.20,6397703,-1.30,-1.12%
CVX,02/01/13,115.84,116.69,115.05,116.50,6418181,1.35,1.17%
CVX,01/31/13,116.22,116.90,115.15,115.15,7778782,-1.30,-1.12%
CVX,01/30/13,117.07,117.50,116.26,116.45,5168440,-0.76,-0.65%
CVX,01/29/13,116.28,117.40,116.25,117.21,4370259,1.17,1.01%
CVX,01/28/13,116.56,116.58,115.41,116.04,4520633,-0.16,-0.14%
CVX,01/25/13,115.52,116.38,115.15,116.20,4745906,0.70,0.61%
CVX,01/24/13,115.49,116.37,115.28,115.50,4895729,0.49,0.43%
CVX,01/23/13,115.35,115.90,114.93,115.01,5031716,-0.90,-0.78%
CVX,01/22/13,115.11,115.94,114.53,115.91,5397984,0.67,0.58%
CVX,01/18/13,115.23,115.24,114.06,115.24,8543505,0.50,0.44%
CVX,01/17/13,114.73,115.86,114.59,114.74,6966460,0.77,0.68%
CVX,01/16/13,113.31,114.33,113.17,113.97,6148912,0.53,0.47%
CVX,01/15/13,112.26,113.47,112.15,113.44,5637510,0.59,0.52%
CVX,01/14/13,111.38,112.95,111.35,112.85,6373895,1.12,1.00%
CVX,01/12/13,111.20,112.08,110.80,111.73,5458248,0.00,0.00%
CVX,01/11/13,111.20,112.08,110.80,111.73,5456208,1.26,1.14%
CVX,01/10/13,110.19,110.76,110.09,110.47,5276161,0.93,0.85%
CVX,01/09/13,109.72,110.08,109.20,109.54,4557883,0.28,0.26%
CVX,01/08/13,109.48,109.69,109.10,109.26,6326107,-0.49,-0.45%
CVX,01/07/13,110.02,110.09,109.19,109.75,4860920,-0.75,-0.68%
CVX,01/04/13,109.99,110.62,109.90,110.50,4414546,0.58,0.53%
CVX,01/03/13,110.14,110.92,109.51,109.92,6817081,-0.47,-0.43%
CVX,01/02/13,109.48,110.42,108.14,110.39,6144097,2.25,2.08%
CVX,12/31/12,105.75,108.20,105.75,108.14,6514070,1.69,1.59%
CVX,12/28/12,107.68,107.78,106.30,106.45,5277398,-2.07,-1.91%
CVX,12/27/12,108.46,108.86,107.27,108.52,5525627,0.06,0.06%
CVX,12/26/12,109.10,109.27,108.21,108.46,4094208,-0.17,-0.16%
CVX,12/24/12,109.30,109.39,108.48,108.63,2285696,-1.08,-0.98%
CVX,12/21/12,109.57,110.30,108.56,109.71,15620698,-0.67,-0.61%
CVX,12/20/12,110.00,110.67,109.65,110.38,5873756,0.47,0.43%
CVX,12/19/12,110.47,111.11,109.89,109.91,7623199,-0.19,-0.17%
CVX,12/18/12,108.54,110.40,108.32,110.10,7097016,1.42,1.31%
CVX,12/17/12,107.97,108.84,107.94,108.68,6097022,0.86,0.80%
CVX,12/14/12,107.61,108.39,107.40,107.82,5890063,-0.09,-0.08%
CVX,12/13/12,108.54,108.54,107.46,107.91,4909750,-0.17,-0.16%
CVX,12/12/12,108.17,109.18,107.93,108.08,5968102,0.34,0.32%
CVX,12/11/12,107.29,108.23,107.15,107.74,5922714,0.78,0.73%
CVX,12/10/12,107.10,107.69,106.47,106.96,5512087,-0.03,-0.03%
CVX,12/07/12,106.73,107.00,106.14,106.99,4948392,0.54,0.51%
CVX,12/06/12,105.49,106.50,105.29,106.45,7392222,1.28,1.22%
CVX,12/05/12,104.38,105.81,104.00,105.17,6430406,1.21,1.16%