Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BKLN,02/28/13,24.99,25.01,24.98,25.00,3563371,0.00,0.00%
BKLN,02/27/13,25.00,25.01,24.99,25.00,1102302,0.00,0.00%
BKLN,02/26/13,24.99,25.00,24.96,25.00,1103699,0.00,0.00%
BKLN,02/22/13,25.00,25.00,24.98,25.00,1167598,0.02,0.08%
BKLN,02/21/13,24.98,24.98,24.95,24.98,1367896,0.02,0.08%
BKLN,02/20/13,24.99,24.99,24.96,24.96,1726415,-0.03,-0.12%
BKLN,02/19/13,24.97,24.99,24.96,24.99,3455928,0.06,0.24%
BKLN,02/15/13,24.95,24.96,24.93,24.93,4732547,-0.12,-0.48%
BKLN,02/14/13,25.02,25.05,25.02,25.05,1398907,0.03,0.12%
BKLN,02/13/13,25.02,25.02,24.99,25.02,4505804,0.00,0.00%
BKLN,02/12/13,24.99,25.02,24.99,25.02,5071356,0.03,0.12%
BKLN,02/11/13,25.00,25.00,24.98,24.99,1555781,-0.02,-0.08%
BKLN,02/08/13,25.00,25.01,24.98,25.01,2189065,0.01,0.04%
BKLN,02/07/13,25.04,25.04,24.99,25.00,2456837,-0.06,-0.24%
BKLN,02/06/13,25.07,25.07,25.05,25.06,2544772,-0.03,-0.12%
BKLN,02/04/13,25.11,25.11,25.06,25.09,2307570,-0.04,-0.16%
BKLN,02/01/13,25.14,25.14,25.12,25.13,2629526,-0.01,-0.04%
BKLN,01/31/13,25.17,25.17,25.14,25.14,2120372,-0.03,-0.12%
BKLN,01/30/13,25.19,25.20,25.15,25.17,1325117,-0.05,-0.20%
BKLN,01/29/13,25.20,25.22,25.20,25.22,1947482,0.00,0.00%
BKLN,01/28/13,25.23,25.25,25.22,25.22,1588326,0.00,0.00%
BKLN,01/25/13,25.21,25.23,25.21,25.22,2486835,0.00,0.00%
BKLN,01/24/13,25.20,25.22,25.18,25.22,1585418,0.05,0.20%
BKLN,01/23/13,25.18,25.18,25.14,25.17,1337017,-0.02,-0.08%
BKLN,01/22/13,25.18,25.19,25.16,25.19,1390726,0.00,0.00%
BKLN,01/18/13,25.17,25.19,25.14,25.19,2942112,0.05,0.20%
BKLN,01/17/13,25.15,25.16,25.12,25.14,2954349,0.03,0.12%
BKLN,01/16/13,25.12,25.13,25.04,25.11,1116679,0.00,0.00%
BKLN,01/15/13,25.11,25.13,25.09,25.11,1706940,-0.11,-0.44%
BKLN,01/14/13,25.21,25.22,25.20,25.22,786537,0.02,0.08%
BKLN,01/12/13,25.19,25.20,25.16,25.20,1715006,0.00,0.00%
BKLN,01/11/13,25.19,25.20,25.16,25.20,1715006,0.00,0.00%
BKLN,01/10/13,25.18,25.20,25.18,25.20,888521,0.04,0.16%
BKLN,01/09/13,25.15,25.18,25.12,25.16,1716380,0.03,0.12%
BKLN,01/08/13,25.13,25.14,25.10,25.13,1782136,0.04,0.16%
BKLN,01/07/13,25.09,25.11,25.05,25.09,1004953,0.03,0.12%
BKLN,01/04/13,25.03,25.06,25.03,25.06,986027,0.06,0.24%
BKLN,01/03/13,25.04,25.04,24.98,25.00,700743,-0.04,-0.16%
BKLN,01/02/13,25.04,25.04,24.98,25.04,1073525,0.06,0.24%
BKLN,12/31/12,24.93,24.99,24.93,24.98,743850,0.05,0.20%
BKLN,12/28/12,24.92,24.93,24.92,24.93,759398,-0.02,-0.08%
BKLN,12/27/12,24.94,24.96,24.88,24.95,573042,0.03,0.12%
BKLN,12/26/12,24.93,24.96,24.90,24.92,232254,-0.01,-0.04%
BKLN,12/24/12,24.94,24.94,24.90,24.93,604569,0.02,0.08%
BKLN,12/21/12,24.90,24.92,24.89,24.91,583672,-0.03,-0.12%
BKLN,12/20/12,24.92,24.96,24.90,24.94,604980,0.01,0.04%
BKLN,12/19/12,24.92,24.94,24.90,24.93,820526,-0.01,-0.04%
BKLN,12/18/12,24.88,24.94,24.88,24.94,697441,0.02,0.08%
BKLN,12/17/12,24.89,24.92,24.88,24.92,495134,0.06,0.24%
BKLN,12/14/12,24.83,24.86,24.82,24.86,501728,-0.07,-0.28%
BKLN,12/13/12,24.94,24.94,24.91,24.93,815552,0.00,0.00%
BKLN,12/12/12,24.94,24.94,24.90,24.93,695953,-0.03,-0.12%
BKLN,12/11/12,24.93,24.96,24.89,24.96,457497,0.02,0.08%
BKLN,12/10/12,24.93,24.95,24.90,24.94,280662,0.04,0.16%
BKLN,12/07/12,24.90,24.93,24.87,24.90,1786006,0.04,0.16%
BKLN,12/06/12,24.86,24.89,24.82,24.86,583954,0.03,0.12%
BKLN,12/05/12,24.81,24.83,24.77,24.83,535188,0.01,0.04%