Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
UCO,02/28/13,29.22,29.29,28.42,28.63,1311572,-0.57,-1.95%
UCO,02/27/13,28.94,29.52,28.87,29.20,846326,0.11,0.38%
UCO,02/26/13,29.26,29.58,28.79,29.09,950350,-0.48,-1.62%
UCO,02/22/13,29.27,29.59,29.03,29.57,1038780,0.29,0.99%
UCO,02/21/13,29.39,29.75,29.14,29.28,2078645,-1.28,-4.19%
UCO,02/20/13,32.06,32.13,30.11,30.56,2102799,-1.40,-4.38%
UCO,02/19/13,31.45,32.02,31.30,31.96,915877,0.29,0.92%
UCO,02/15/13,31.60,31.67,31.19,31.67,1439698,-0.97,-2.97%
UCO,02/14/13,32.62,32.82,32.42,32.64,476611,0.17,0.52%
UCO,02/13/13,32.94,33.04,32.14,32.47,784093,-0.18,-0.55%
UCO,02/12/13,32.59,32.85,32.48,32.65,1375389,0.31,0.96%
UCO,02/11/13,31.36,32.41,31.17,32.34,967440,0.75,2.37%
UCO,02/08/13,31.95,32.08,31.25,31.59,895480,-0.03,-0.09%
UCO,02/07/13,32.39,32.43,31.42,31.62,1008067,-0.67,-2.07%
UCO,02/06/13,31.36,32.38,31.29,32.29,1118913,0.48,1.51%
UCO,02/04/13,31.98,32.32,31.66,31.81,1052444,-1.00,-3.05%
UCO,02/01/13,32.23,33.17,32.08,32.81,1295222,0.06,0.18%
UCO,01/31/13,32.48,32.83,32.39,32.75,551770,-0.35,-1.06%
UCO,01/30/13,32.96,33.15,32.63,33.10,1035132,0.38,1.16%
UCO,01/29/13,32.50,32.95,32.31,32.72,1420537,0.66,2.06%
UCO,01/28/13,32.13,32.16,31.41,32.06,1213935,0.33,1.04%
UCO,01/25/13,31.98,32.03,31.38,31.73,689231,0.00,0.00%
UCO,01/24/13,31.80,32.19,31.63,31.73,806469,0.22,0.70%
UCO,01/23/13,32.05,32.23,31.07,31.51,1277206,-0.68,-2.11%
UCO,01/22/13,31.88,32.34,31.76,32.19,1142496,0.41,1.29%
UCO,01/18/13,31.65,31.84,31.36,31.78,753643,0.17,0.54%
UCO,01/17/13,31.62,32.08,31.48,31.61,2098850,0.77,2.50%
UCO,01/16/13,30.46,30.97,30.33,30.84,1411161,0.46,1.51%
UCO,01/15/13,30.86,30.87,30.26,30.38,858785,-0.52,-1.68%
UCO,01/14/13,30.60,30.92,30.09,30.90,1161271,0.39,1.28%
UCO,01/12/13,30.20,30.59,29.87,30.51,813294,0.00,0.00%
UCO,01/11/13,30.20,30.59,29.87,30.51,813294,-0.19,-0.62%
UCO,01/10/13,30.89,30.96,30.50,30.70,1625776,0.51,1.69%
UCO,01/09/13,30.32,30.53,29.92,30.19,862667,-0.11,-0.36%
UCO,01/08/13,30.44,30.46,29.91,30.30,775130,0.06,0.20%
UCO,01/07/13,29.93,30.33,29.87,30.24,733549,0.09,0.30%
UCO,01/04/13,29.85,30.19,29.61,30.15,1199605,0.27,0.90%
UCO,01/03/13,30.13,30.29,29.86,29.88,1103282,-0.20,-0.66%
UCO,01/02/13,30.42,30.51,29.85,30.08,2613379,0.76,2.59%
UCO,12/31/12,28.49,29.47,28.47,29.32,1285101,0.54,1.88%
UCO,12/28/12,28.99,29.13,28.47,28.78,1356979,-0.20,-0.69%
UCO,12/27/12,28.99,29.06,28.30,28.98,1637867,0.05,0.17%
UCO,12/26/12,28.79,29.08,28.58,28.93,2175044,1.48,5.39%
UCO,12/24/12,27.36,27.46,27.23,27.45,368921,-0.18,-0.65%
UCO,12/21/12,27.29,27.65,27.07,27.63,1456476,-0.60,-2.13%
UCO,12/20/12,28.10,28.64,27.97,28.23,1474549,0.07,0.25%
UCO,12/19/12,27.44,28.47,27.38,28.16,2943068,0.80,2.92%
UCO,12/18/12,27.20,27.46,26.91,27.36,1171792,0.34,1.26%
UCO,12/17/12,26.77,27.18,26.74,27.02,1045767,0.29,1.08%
UCO,12/14/12,26.44,26.75,26.33,26.73,1329635,0.33,1.25%
UCO,12/13/12,26.42,26.82,26.15,26.40,1382167,-0.31,-1.16%
UCO,12/12/12,26.85,27.28,26.32,26.71,4083288,0.49,1.87%
UCO,12/11/12,26.14,26.25,25.83,26.22,2334043,0.12,0.46%
UCO,12/10/12,26.53,26.66,25.90,26.10,1775063,-0.25,-0.95%
UCO,12/07/12,26.55,26.68,26.19,26.35,1714749,-0.20,-0.75%
UCO,12/06/12,26.65,26.82,26.11,26.55,4307565,-0.87,-3.17%
UCO,12/05/12,27.77,27.89,27.19,27.42,1473125,-0.37,-1.33%