Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CXW,02/28/13,38.28,38.78,38.06,38.35,17872151,0.24,0.63%
CXW,02/27/13,37.98,38.22,37.90,38.11,2478315,0.15,0.40%
CXW,02/26/13,37.74,38.11,37.44,37.96,1939208,0.45,1.20%
CXW,02/25/13,37.79,38.07,37.48,37.51,1641828,0.06,0.16%
CXW,02/22/13,37.16,37.49,37.00,37.45,1496391,0.50,1.35%
CXW,02/21/13,37.44,37.61,36.62,36.95,2205007,-0.57,-1.52%
CXW,02/20/13,38.27,38.35,37.42,37.52,1509346,-0.77,-2.01%
CXW,02/19/13,38.21,38.51,38.08,38.29,1576104,0.12,0.31%
CXW,02/15/13,38.07,38.41,37.71,38.17,2156268,0.54,1.44%
CXW,02/14/13,37.80,38.62,37.60,37.63,3931960,0.09,0.24%
CXW,02/13/13,37.65,37.78,36.67,37.54,2355463,-0.15,-0.40%
CXW,02/12/13,37.17,37.94,37.09,37.69,1504341,0.63,1.70%
CXW,02/11/13,36.51,37.09,36.49,37.06,1875063,0.54,1.48%
CXW,02/08/13,37.66,38.00,36.28,36.52,7107390,-2.51,-6.43%
CXW,02/07/13,38.09,39.31,37.64,39.03,1660902,0.88,2.31%
CXW,02/06/13,37.81,38.21,37.59,38.15,977627,0.55,1.46%
CXW,02/04/13,37.85,38.28,37.49,37.60,796818,-0.55,-1.44%
CXW,02/01/13,38.00,38.43,37.85,38.15,1015326,0.26,0.69%
CXW,01/31/13,37.75,38.28,37.73,37.89,916962,0.19,0.50%
CXW,01/30/13,37.92,38.08,37.70,37.70,503278,-0.30,-0.79%
CXW,01/29/13,38.17,38.17,37.80,38.00,567435,-0.15,-0.39%
CXW,01/28/13,38.12,38.24,37.92,38.15,371233,0.00,0.00%
CXW,01/25/13,38.28,38.38,38.07,38.15,365460,-0.01,-0.03%
CXW,01/24/13,38.36,38.61,38.08,38.16,734381,-0.23,-0.60%
CXW,01/23/13,38.45,38.53,38.17,38.39,508505,-0.06,-0.16%
CXW,01/22/13,38.11,38.50,37.88,38.45,687622,0.36,0.95%
CXW,01/18/13,37.50,38.22,37.14,38.09,2308565,1.35,3.67%
CXW,01/17/13,36.80,37.01,36.72,36.74,517234,0.21,0.57%
CXW,01/16/13,36.84,36.93,36.28,36.53,791740,-0.38,-1.03%
CXW,01/15/13,36.93,37.15,36.65,36.91,575119,-0.21,-0.57%
CXW,01/14/13,36.93,37.27,36.84,37.12,323372,0.14,0.38%
CXW,01/12/13,37.15,37.25,36.74,36.98,609407,0.00,0.00%
CXW,01/11/13,37.15,37.25,36.74,36.98,609407,-0.23,-0.62%
CXW,01/10/13,37.25,37.37,37.07,37.21,627123,0.01,0.03%
CXW,01/09/13,37.23,37.49,36.83,37.20,1005511,0.11,0.30%
CXW,01/08/13,37.33,37.91,36.78,37.09,879357,-0.13,-0.35%
CXW,01/07/13,36.76,37.37,36.76,37.22,426320,0.25,0.68%
CXW,01/04/13,36.56,37.33,36.45,36.97,835603,0.57,1.57%
CXW,01/03/13,36.66,36.93,36.28,36.40,1416970,-0.27,-0.74%
CXW,01/02/13,36.59,36.93,35.47,36.67,1050362,1.20,3.38%
CXW,12/31/12,34.69,35.55,34.65,35.47,710493,0.67,1.93%
CXW,12/28/12,34.46,35.05,34.40,34.80,436510,0.06,0.17%
CXW,12/27/12,34.68,34.82,34.28,34.74,575486,0.06,0.17%
CXW,12/26/12,35.26,35.30,34.66,34.68,832278,-0.60,-1.70%
CXW,12/24/12,35.56,35.56,35.18,35.28,245295,-0.54,-1.51%
CXW,12/21/12,35.21,35.82,35.07,35.82,1817391,-0.03,-0.08%
CXW,12/20/12,35.37,35.85,35.34,35.85,1160350,0.43,1.21%
CXW,12/19/12,35.30,35.45,35.09,35.42,565934,0.15,0.43%
CXW,12/18/12,35.20,35.41,35.06,35.27,622158,0.03,0.09%
CXW,12/17/12,34.90,35.24,34.74,35.24,459855,0.44,1.26%
CXW,12/14/12,35.17,35.35,34.68,34.80,882078,-0.26,-0.74%
CXW,12/13/12,35.46,35.54,34.98,35.06,1049021,-0.41,-1.16%
CXW,12/12/12,35.97,35.97,35.43,35.47,795155,-0.32,-0.89%
CXW,12/11/12,36.09,36.38,35.71,35.79,1002318,-0.08,-0.22%
CXW,12/10/12,35.49,36.54,35.33,35.87,1313833,0.39,1.10%
CXW,12/07/12,34.69,35.58,34.69,35.48,1769137,1.37,4.02%
CXW,12/06/12,34.02,34.18,33.86,34.11,583029,0.04,0.12%
CXW,12/05/12,34.31,34.43,33.96,34.07,554191,-0.29,-0.84%