Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
BTU,02/28/13,21.70,22.04,21.41,21.56,7401394,-0.22,-1.01%
BTU,02/27/13,21.50,21.92,21.38,21.78,6311019,0.29,1.35%
BTU,02/26/13,21.79,22.05,20.92,21.49,10018662,-0.06,-0.28%
BTU,02/25/13,22.90,22.91,21.52,21.55,11867858,-1.13,-4.98%
BTU,02/22/13,23.30,23.34,22.55,22.68,6372395,-0.42,-1.82%
BTU,02/21/13,23.30,23.57,22.85,23.10,9123806,-0.41,-1.74%
BTU,02/20/13,24.33,24.36,23.38,23.51,9340008,-0.94,-3.84%
BTU,02/19/13,24.45,24.63,24.16,24.45,6125461,0.05,0.20%
BTU,02/15/13,24.96,25.01,24.16,24.40,5939731,-0.61,-2.44%
BTU,02/14/13,24.03,25.12,23.98,25.01,10231249,1.08,4.51%
BTU,02/13/13,23.65,24.19,23.53,23.93,4499339,0.18,0.76%
BTU,02/12/13,23.53,23.83,23.30,23.75,5169638,0.22,0.93%
BTU,02/11/13,23.68,23.91,23.30,23.53,6094904,-0.20,-0.84%
BTU,02/08/13,23.80,23.96,23.36,23.73,6204396,-0.03,-0.13%
BTU,02/07/13,24.22,24.24,23.62,23.76,4284053,-0.40,-1.66%
BTU,02/06/13,23.90,24.51,23.82,24.16,6169096,-0.53,-2.15%
BTU,02/04/13,24.87,25.20,24.68,24.69,5746281,-0.38,-1.52%
BTU,02/01/13,25.37,25.48,24.86,25.07,5977864,-0.08,-0.32%
BTU,01/31/13,24.95,25.37,24.55,25.15,6901485,0.28,1.13%
BTU,01/30/13,26.27,26.36,24.85,24.87,12251623,-1.69,-6.36%
BTU,01/29/13,25.45,27.20,25.40,26.56,12646058,1.40,5.56%
BTU,01/28/13,25.74,25.97,25.04,25.16,6118750,-0.66,-2.56%
BTU,01/25/13,25.66,25.85,25.27,25.82,4614927,0.24,0.94%
BTU,01/24/13,25.92,26.30,25.17,25.58,6624758,-0.32,-1.24%
BTU,01/23/13,26.27,26.38,25.72,25.90,6071817,-0.36,-1.37%
BTU,01/22/13,26.01,26.40,25.60,26.26,6779049,0.29,1.12%
BTU,01/18/13,25.63,26.00,25.36,25.97,6993461,0.60,2.36%
BTU,01/17/13,25.25,25.57,25.03,25.37,5795416,0.36,1.44%
BTU,01/16/13,24.66,25.06,24.53,25.01,6456402,0.28,1.13%
BTU,01/15/13,24.42,24.93,24.14,24.73,8682514,0.13,0.53%
BTU,01/14/13,25.21,25.42,24.34,24.60,10592239,-0.57,-2.26%
BTU,01/12/13,26.46,26.57,24.98,25.17,10934586,0.00,0.00%
BTU,01/11/13,26.46,26.57,24.98,25.17,10929436,-1.43,-5.38%
BTU,01/10/13,26.63,26.83,26.36,26.60,4312614,0.34,1.29%
BTU,01/09/13,26.74,27.00,26.09,26.26,4799816,-0.52,-1.94%
BTU,01/08/13,27.24,27.43,26.73,26.78,5204479,-0.54,-1.98%
BTU,01/07/13,27.07,27.74,26.92,27.32,5053746,0.08,0.29%
BTU,01/04/13,26.79,27.34,26.69,27.24,5240630,0.60,2.25%
BTU,01/03/13,25.77,26.87,25.53,26.64,6253405,0.80,3.10%
BTU,01/02/13,26.49,26.61,25.47,25.84,10370809,-0.77,-2.89%
BTU,12/31/12,25.32,26.70,25.30,26.61,5448694,1.25,4.93%
BTU,12/28/12,25.77,25.87,25.26,25.36,5066829,-0.62,-2.39%
BTU,12/27/12,26.42,26.58,25.61,25.98,4260448,-0.41,-1.55%
BTU,12/26/12,26.20,26.69,26.16,26.39,3356068,0.39,1.50%
BTU,12/24/12,26.13,26.34,25.76,26.00,1930765,-0.35,-1.33%
BTU,12/21/12,26.38,26.47,25.85,26.35,6207667,-0.39,-1.46%
BTU,12/20/12,27.09,27.10,26.43,26.74,4307734,-0.33,-1.22%
BTU,12/19/12,27.39,27.90,26.96,27.07,5287841,-0.30,-1.10%
BTU,12/18/12,26.74,27.43,26.62,27.37,5450917,0.74,2.78%
BTU,12/17/12,27.69,28.13,26.40,26.63,9349256,-1.05,-3.79%
BTU,12/14/12,27.04,28.75,27.04,27.68,9311840,0.06,0.22%
BTU,12/13/12,27.59,28.26,27.29,27.62,6465512,0.07,0.25%
BTU,12/12/12,27.34,28.00,27.13,27.55,6288828,0.45,1.66%
BTU,12/11/12,27.35,27.72,26.96,27.10,5303112,-0.20,-0.73%
BTU,12/10/12,26.70,27.54,26.34,27.30,6651672,0.42,1.56%
BTU,12/07/12,26.47,26.91,26.17,26.88,5978531,0.53,2.01%
BTU,12/06/12,26.13,26.90,26.03,26.35,6454155,0.29,1.11%
BTU,12/05/12,25.18,26.23,25.01,26.06,9064966,1.12,4.50%