Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
VIXY,02/28/13,12.41,12.88,12.29,12.88,2860165,0.38,3.04%
VIXY,02/27/13,13.48,13.62,12.27,12.50,3238480,-0.92,-6.86%
VIXY,02/26/13,13.58,14.40,13.19,13.42,4877512,1.35,11.18%
VIXY,02/22/13,12.18,12.44,12.05,12.07,1152279,-0.41,-3.29%
VIXY,02/21/13,12.27,12.93,12.27,12.48,2986910,0.20,1.63%
VIXY,02/20/13,11.32,12.32,11.31,12.28,2884456,1.00,8.87%
VIXY,02/19/13,11.70,11.70,11.25,11.28,1570567,-0.49,-4.16%
VIXY,02/15/13,11.77,12.07,11.72,11.77,1256422,-0.11,-0.93%
VIXY,02/14/13,12.15,12.21,11.81,11.88,1396264,-0.19,-1.57%
VIXY,02/13/13,11.96,12.26,11.85,12.07,1165142,0.08,0.67%
VIXY,02/12/13,12.10,12.19,11.91,11.99,843573,-0.12,-0.99%
VIXY,02/11/13,12.29,12.40,12.08,12.11,1367765,-0.24,-1.94%
VIXY,02/08/13,12.50,12.51,12.29,12.35,1543858,-0.23,-1.83%
VIXY,02/07/13,12.48,13.09,12.44,12.58,2120047,-0.04,-0.32%
VIXY,02/06/13,12.97,13.00,12.61,12.62,1188651,-0.63,-4.75%
VIXY,02/04/13,12.77,13.25,12.63,13.25,1330550,0.85,6.85%
VIXY,02/01/13,12.56,12.56,12.24,12.40,1814983,-0.67,-5.13%
VIXY,01/31/13,13.11,13.20,12.78,13.07,1003724,0.03,0.23%
VIXY,01/30/13,12.56,13.05,12.40,13.04,1470767,0.79,6.45%
VIXY,01/29/13,12.80,12.90,12.17,12.25,1247904,-0.39,-3.09%
VIXY,01/28/13,12.28,12.79,12.25,12.64,966768,0.33,2.68%
VIXY,01/25/13,12.25,12.53,12.10,12.31,1231249,0.10,0.82%
VIXY,01/24/13,12.22,12.92,12.04,12.21,1936983,0.07,0.58%
VIXY,01/23/13,12.48,12.52,12.08,12.14,1221294,-0.32,-2.57%
VIXY,01/22/13,12.84,13.10,12.43,12.46,1064359,-0.42,-3.26%
VIXY,01/18/13,13.60,13.68,12.80,12.88,2034125,-0.85,-6.19%
VIXY,01/17/13,13.49,13.73,13.43,13.73,847593,0.09,0.66%
VIXY,01/16/13,13.85,13.91,13.52,13.64,1179161,-0.30,-2.15%
VIXY,01/15/13,14.13,14.18,13.83,13.94,856859,-0.02,-0.14%
VIXY,01/14/13,14.17,14.27,13.89,13.96,902730,-0.22,-1.55%
VIXY,01/12/13,14.29,14.45,14.18,14.18,498415,0.00,0.00%
VIXY,01/11/13,14.29,14.45,14.18,14.18,497915,-0.07,-0.49%
VIXY,01/10/13,14.33,14.54,14.23,14.25,946919,-0.35,-2.40%
VIXY,01/09/13,14.34,14.74,14.30,14.60,1066838,0.03,0.21%
VIXY,01/08/13,14.67,14.92,14.52,14.57,935387,-0.17,-1.15%
VIXY,01/07/13,14.93,15.05,14.68,14.74,851355,-0.02,-0.14%
VIXY,01/04/13,15.03,15.11,14.70,14.76,1054485,-0.33,-2.19%
VIXY,01/03/13,15.13,15.29,14.80,15.09,745194,0.13,0.87%
VIXY,01/02/13,15.68,15.82,14.93,14.96,2089419,-2.05,-12.05%
VIXY,12/31/12,19.50,19.69,16.82,17.01,2348120,-1.97,-10.38%
VIXY,12/28/12,18.61,19.07,18.19,18.98,846237,0.92,5.09%
VIXY,12/27/12,18.00,19.18,17.82,18.06,1169607,0.01,0.06%
VIXY,12/26/12,17.37,18.06,17.34,18.05,716233,0.95,5.56%
VIXY,12/24/12,17.11,17.31,17.03,17.10,400644,-0.29,-1.67%
VIXY,12/21/12,17.63,17.70,17.13,17.39,1402913,1.07,6.56%
VIXY,12/20/12,15.89,16.42,15.77,16.32,1285539,0.40,2.51%
VIXY,12/19/12,15.04,15.95,15.04,15.92,1100749,0.84,5.57%
VIXY,12/18/12,15.38,15.48,14.95,15.08,1205057,-0.57,-3.64%
VIXY,12/17/12,16.27,16.31,15.65,15.65,795438,-0.58,-3.57%
VIXY,12/14/12,16.20,16.43,16.11,16.23,671082,0.10,0.62%
VIXY,12/13/12,15.78,16.37,15.71,16.13,910977,0.29,1.83%
VIXY,12/12/12,15.39,15.86,15.29,15.84,655263,0.41,2.66%
VIXY,12/11/12,15.79,15.85,15.43,15.43,979904,-0.55,-3.44%
VIXY,12/10/12,15.90,16.10,15.81,15.98,839602,0.23,1.46%
VIXY,12/07/12,16.07,16.42,15.73,15.75,510113,-0.58,-3.52%
VIXY,12/06/12,16.15,16.47,16.09,16.33,575406,0.19,1.15%
VIXY,12/05/12,16.40,16.80,16.07,16.14,634607,-0.30,-1.82%