Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ECON,02/28/13,26.44,26.57,26.40,26.40,318269,-0.18,-0.68%
ECON,02/27/13,26.38,26.60,26.33,26.58,164311,0.11,0.42%
ECON,02/26/13,26.56,26.56,26.30,26.47,105888,-0.28,-1.05%
ECON,02/22/13,26.83,26.83,26.57,26.75,435157,0.06,0.22%
ECON,02/21/13,26.95,26.95,26.55,26.69,130617,-0.32,-1.18%
ECON,02/20/13,27.32,27.32,27.01,27.01,252818,-0.22,-0.81%
ECON,02/19/13,27.14,27.28,27.10,27.23,391394,0.13,0.48%
ECON,02/15/13,27.18,27.18,27.05,27.10,242100,-0.08,-0.29%
ECON,02/14/13,27.09,27.20,27.05,27.18,110917,-0.01,-0.04%
ECON,02/13/13,27.13,27.25,27.08,27.19,335489,0.09,0.33%
ECON,02/12/13,27.09,27.16,27.00,27.10,159741,-0.08,-0.29%
ECON,02/11/13,27.10,27.20,27.04,27.18,216073,0.06,0.22%
ECON,02/08/13,27.08,27.19,27.02,27.12,113985,0.06,0.22%
ECON,02/07/13,27.29,27.29,26.97,27.06,136547,-0.13,-0.48%
ECON,02/06/13,27.09,27.19,27.04,27.19,171639,0.13,0.48%
ECON,02/04/13,27.13,27.18,26.99,27.06,140189,-0.16,-0.59%
ECON,02/01/13,27.12,27.25,27.06,27.22,140585,0.31,1.15%
ECON,01/31/13,27.03,27.03,26.88,26.91,340934,0.04,0.15%
ECON,01/30/13,26.77,26.94,26.75,26.87,126568,-0.15,-0.56%
ECON,01/29/13,26.96,27.06,26.81,27.02,128805,0.27,1.01%
ECON,01/28/13,26.91,26.91,26.70,26.75,557871,-0.30,-1.11%
ECON,01/25/13,27.01,27.06,26.93,27.05,525900,0.19,0.71%
ECON,01/24/13,26.83,26.95,26.78,26.86,137806,0.10,0.35%
ECON,01/23/13,26.84,26.84,26.72,26.76,187857,-0.08,-0.28%
ECON,01/22/13,26.82,26.84,26.68,26.84,299934,-0.04,-0.15%
ECON,01/18/13,26.79,26.88,26.75,26.88,158721,0.02,0.07%
ECON,01/17/13,26.85,26.92,26.73,26.86,502971,0.24,0.90%
ECON,01/16/13,26.62,26.69,26.54,26.62,1271762,-0.01,-0.04%
ECON,01/15/13,26.51,26.64,26.49,26.63,223739,-0.04,-0.15%
ECON,01/14/13,26.61,26.67,26.49,26.67,204077,0.13,0.49%
ECON,01/12/13,26.69,26.70,26.48,26.54,781831,0.00,0.00%
ECON,01/11/13,26.69,26.70,26.48,26.54,781831,-0.39,-1.45%
ECON,01/10/13,27.00,27.00,26.75,26.93,241004,0.09,0.34%
ECON,01/09/13,26.84,26.89,26.75,26.84,298125,0.08,0.30%
ECON,01/08/13,26.82,26.88,26.66,26.76,456408,-0.10,-0.37%
ECON,01/07/13,26.92,26.94,26.79,26.86,202491,-0.11,-0.41%
ECON,01/04/13,26.92,27.03,26.83,26.97,286262,0.08,0.30%
ECON,01/03/13,26.88,27.09,26.81,26.89,393121,-0.03,-0.11%
ECON,01/02/13,26.89,26.93,26.64,26.92,223931,0.28,1.05%
ECON,12/31/12,26.36,26.68,26.30,26.64,162196,0.34,1.29%
ECON,12/28/12,26.28,26.33,26.18,26.30,261801,0.01,0.04%
ECON,12/27/12,26.32,26.33,26.10,26.29,162669,0.21,0.81%
ECON,12/26/12,26.21,26.28,26.03,26.08,169419,0.05,0.19%
ECON,12/24/12,26.00,26.24,25.99,26.03,93214,-0.17,-0.64%
ECON,12/21/12,26.16,26.28,26.12,26.20,454248,-0.37,-1.40%
ECON,12/20/12,26.34,26.57,26.33,26.57,364059,0.15,0.57%
ECON,12/19/12,26.54,26.57,26.42,26.42,274282,-0.13,-0.49%
ECON,12/18/12,26.34,26.59,26.22,26.55,264750,0.21,0.80%
ECON,12/17/12,26.19,26.36,26.11,26.34,175289,0.18,0.69%
ECON,12/14/12,26.06,26.20,26.00,26.16,288152,0.17,0.65%
ECON,12/13/12,26.17,26.19,25.92,25.99,224259,-0.21,-0.80%
ECON,12/12/12,26.19,26.33,26.05,26.20,232976,0.14,0.54%
ECON,12/11/12,26.02,26.07,25.92,26.06,128877,0.22,0.87%
ECON,12/10/12,25.65,25.85,25.60,25.84,348800,0.11,0.41%
ECON,12/07/12,25.82,25.82,25.62,25.73,212385,-0.03,-0.12%
ECON,12/06/12,25.52,25.77,25.52,25.76,7614466,0.36,1.42%
ECON,12/05/12,25.30,25.48,25.28,25.40,241500,0.25,0.99%