Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
JPM,02/28/13,48.82,49.55,48.75,48.92,24697669,-0.36,-0.73%
JPM,02/27/13,47.85,49.40,47.76,49.28,31926254,1.68,3.53%
JPM,02/26/13,48.22,48.26,46.85,47.60,39401309,-0.10,-0.21%
JPM,02/25/13,49.10,49.20,47.65,47.70,32749013,-1.21,-2.47%
JPM,02/22/13,48.63,48.91,48.41,48.91,23586192,0.66,1.37%
JPM,02/21/13,48.41,48.45,47.83,48.25,24378010,-0.36,-0.74%
JPM,02/20/13,49.35,49.54,48.36,48.61,24788060,-0.84,-1.70%
JPM,02/19/13,49.12,49.68,49.12,49.45,20445760,0.57,1.17%
JPM,02/15/13,49.35,49.46,48.57,48.88,20016541,-0.34,-0.69%
JPM,02/14/13,48.40,49.29,48.37,49.22,18017634,0.54,1.11%
JPM,02/13/13,49.35,49.45,48.50,48.68,21635832,-0.46,-0.94%
JPM,02/12/13,48.80,49.31,48.60,49.14,16387666,0.48,0.99%
JPM,02/11/13,48.51,48.90,48.38,48.66,13935828,0.03,0.06%
JPM,02/08/13,48.33,48.69,48.26,48.63,15219612,0.40,0.83%
JPM,02/07/13,48.65,48.75,47.90,48.23,21429704,-0.38,-0.78%
JPM,02/06/13,48.42,48.83,48.32,48.61,28282566,0.93,1.95%
JPM,02/04/13,47.54,47.81,47.38,47.68,20822586,-0.17,-0.36%
JPM,02/01/13,47.40,48.00,47.21,47.85,24527532,0.80,1.70%
JPM,01/31/13,47.01,47.22,46.88,47.05,19529248,-0.08,-0.17%
JPM,01/30/13,47.04,47.35,46.96,47.13,18635233,0.01,0.02%
JPM,01/29/13,46.28,47.16,46.25,47.12,19908243,0.48,1.03%
JPM,01/28/13,46.84,47.00,46.48,46.64,19707169,-0.52,-1.10%
JPM,01/25/13,46.74,47.16,46.60,47.16,26014637,0.79,1.70%
JPM,01/24/13,46.24,46.80,46.08,46.37,20008110,0.14,0.30%
JPM,01/23/13,46.23,46.44,45.92,46.23,19104650,-0.31,-0.67%
JPM,01/22/13,46.25,46.55,46.13,46.54,24220642,0.08,0.17%
JPM,01/18/13,46.38,46.60,46.18,46.46,28694707,0.02,0.04%
JPM,01/17/13,46.40,46.87,46.29,46.44,41093941,-0.38,-0.81%
JPM,01/16/13,45.91,46.83,45.57,46.82,43453536,0.47,1.01%
JPM,01/15/13,45.49,46.47,45.45,46.35,29896475,0.47,1.02%
JPM,01/14/13,45.89,46.18,45.48,45.88,19052352,-0.26,-0.56%
JPM,01/12/13,45.97,46.15,45.47,46.14,19723892,0.00,0.00%
JPM,01/11/13,45.97,46.15,45.47,46.14,19710859,-0.01,-0.02%
JPM,01/10/13,45.89,46.16,45.53,46.15,23413152,0.68,1.50%
JPM,01/09/13,45.56,46.20,45.14,45.47,25920539,-0.03,-0.07%
JPM,01/08/13,45.40,45.50,44.96,45.50,19556301,0.09,0.20%
JPM,01/07/13,45.09,45.49,45.02,45.41,24457049,0.05,0.11%
JPM,01/04/13,44.45,45.43,44.44,45.36,24491604,0.79,1.77%
JPM,01/03/13,44.74,44.75,44.20,44.57,24225935,-0.09,-0.20%
JPM,01/02/13,44.87,44.89,44.22,44.66,31415517,0.69,1.57%
JPM,12/31/12,43.10,44.00,43.05,43.97,23117991,0.73,1.69%
JPM,12/28/12,43.10,43.69,43.09,43.24,15403478,-0.39,-0.89%
JPM,12/27/12,43.96,44.02,42.90,43.63,19543646,-0.33,-0.75%
JPM,12/26/12,43.95,44.18,43.72,43.96,11498313,0.04,0.09%
JPM,12/24/12,43.72,44.02,43.71,43.92,8622420,-0.08,-0.18%
JPM,12/21/12,43.82,44.20,43.34,44.00,38986323,-0.53,-1.19%
JPM,12/20/12,43.69,44.54,43.41,44.53,24975039,1.00,2.30%
JPM,12/19/12,43.99,44.39,43.42,43.53,34347434,-0.34,-0.78%
JPM,12/18/12,43.83,43.94,43.31,43.87,33858535,0.39,0.90%
JPM,12/17/12,43.00,43.51,42.81,43.48,23878208,0.67,1.57%
JPM,12/14/12,42.77,43.11,42.71,42.81,16208762,0.03,0.07%
JPM,12/13/12,42.65,42.92,42.50,42.78,18456250,0.01,0.02%
JPM,12/12/12,43.00,43.38,42.70,42.77,23095781,0.13,0.30%
JPM,12/11/12,42.60,43.09,42.42,42.64,21954445,0.33,0.78%
JPM,12/10/12,42.54,42.67,42.01,42.31,22393912,-0.25,-0.59%
JPM,12/07/12,41.84,42.57,41.73,42.56,34559111,1.09,2.63%
JPM,12/06/12,41.25,41.55,41.11,41.47,20472912,0.27,0.66%
JPM,12/05/12,40.69,41.49,40.50,41.20,25463871,0.63,1.55%