Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
KRS,02/27/13,40.44,40.44,40.44,40.44,0,-0.55,-1.34%
KRS,02/25/13,40.99,40.99,40.99,40.99,0,0.59,1.45%
KRS,02/20/13,40.40,40.40,40.40,40.40,0,0.33,0.83%
KRS,02/15/13,,40.07,40.07,40.07,0,-0.14,-0.35%
KRS,02/14/13,40.21,40.21,40.21,40.21,550,-0.81,-1.97%
KRS,02/05/13,,41.02,41.02,41.02,0,0.14,0.34%
KRS,02/01/13,,40.88,40.88,40.88,0,-0.48,-1.16%
KRS,01/30/13,,41.36,41.36,41.36,0,-0.20,-0.48%
KRS,01/25/13,41.56,41.56,41.56,41.56,0,0.04,0.09%
KRS,01/24/13,41.36,41.52,41.23,41.52,950,0.35,0.86%
KRS,01/23/13,41.11,41.17,41.11,41.17,1330,-1.30,-3.06%
KRS,01/14/13,,42.47,42.47,42.47,0,-0.12,-0.28%
KRS,01/12/13,42.59,42.59,42.59,42.59,1200,0.00,0.00%
KRS,01/11/13,42.59,42.59,42.59,42.59,1200,0.92,2.21%
KRS,01/10/13,41.67,41.67,41.67,41.67,1000,-0.58,-1.37%
KRS,01/09/13,42.16,42.25,42.16,42.25,200,0.36,0.86%
KRS,01/07/13,,41.89,41.89,41.89,0,0.45,1.09%
KRS,01/04/13,41.56,41.78,41.41,41.44,1800,-0.76,-1.80%
KRS,01/03/13,42.10,42.20,42.10,42.20,800,-1.71,-3.89%
KRS,12/31/12,,43.91,43.91,43.91,0,-0.04,-0.09%
KRS,12/28/12,43.95,43.95,43.95,43.95,100,-0.44,-0.99%
KRS,12/27/12,44.39,44.39,44.39,44.39,100,0.99,2.28%
KRS,12/24/12,,43.40,43.40,43.40,0,-0.46,-1.05%
KRS,12/18/12,,43.86,43.86,43.86,0,-0.62,-1.39%
KRS,12/17/12,44.48,44.48,44.48,44.48,300,-0.52,-1.16%
KRS,12/10/12,,45.00,45.00,45.00,0,0.18,0.40%
KRS,12/07/12,44.82,44.82,44.82,44.82,100,0.28,0.63%
KRS,12/05/12,44.54,44.54,44.54,44.54,0,0.00,0.00%