Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
WFVK,02/28/13,33.80,33.89,33.75,33.86,6900,0.61,1.84%
WFVK,02/26/13,33.25,33.25,33.25,33.25,0,-0.09,-0.28%
WFVK,02/21/13,33.34,33.34,33.34,33.34,0,-0.52,-1.52%
WFVK,02/20/13,34.15,34.15,33.86,33.86,1620,-0.29,-0.84%
WFVK,02/19/13,33.86,34.17,33.85,34.15,3395,0.25,0.73%
WFVK,02/15/13,33.90,34.00,33.81,33.90,5401,0.05,0.15%
WFVK,02/14/13,33.86,33.88,33.85,33.85,2700,-0.06,-0.17%
WFVK,02/13/13,33.91,33.91,33.91,33.91,834,0.01,0.03%
WFVK,02/12/13,33.80,33.90,33.80,33.90,1186,0.12,0.37%
WFVK,02/11/13,33.84,33.85,33.76,33.78,9723,-0.01,-0.04%
WFVK,02/08/13,33.89,33.89,33.79,33.79,32453,0.16,0.49%
WFVK,02/07/13,33.90,33.90,33.46,33.63,2148,0.08,0.23%
WFVK,02/06/13,33.53,33.55,33.53,33.55,217,0.21,0.63%
WFVK,02/04/13,33.55,33.56,33.30,33.34,13122,-0.38,-1.12%
WFVK,02/01/13,33.50,33.76,33.50,33.72,2421,0.40,1.21%
WFVK,01/31/13,33.38,33.38,33.25,33.31,4643,-0.21,-0.62%
WFVK,01/30/13,33.50,33.57,33.50,33.52,4530,0.07,0.21%
WFVK,01/29/13,33.38,33.45,33.38,33.45,976,-0.02,-0.07%
WFVK,01/28/13,33.40,33.47,33.31,33.47,1660,0.12,0.37%
WFVK,01/25/13,33.35,33.35,33.35,33.35,120,0.07,0.21%
WFVK,01/24/13,33.25,33.33,33.22,33.28,1542,0.04,0.12%
WFVK,01/23/13,33.23,33.24,33.23,33.24,350,0.08,0.24%
WFVK,01/22/13,33.00,33.16,33.00,33.16,1039,0.24,0.73%
WFVK,01/18/13,32.86,32.92,32.85,32.92,2059,0.05,0.15%
WFVK,01/17/13,32.87,32.87,32.87,32.87,700,0.15,0.46%
WFVK,01/16/13,32.53,32.72,32.53,32.72,700,0.08,0.25%
WFVK,01/15/13,32.57,32.64,32.57,32.64,4340,-0.07,-0.21%
WFVK,01/14/13,32.69,32.71,32.69,32.71,900,-0.04,-0.12%
WFVK,01/12/13,32.69,32.75,32.62,32.75,1302,0.00,0.00%
WFVK,01/11/13,32.69,32.75,32.62,32.75,1302,0.18,0.55%
WFVK,01/10/13,32.77,32.98,32.49,32.57,23181,0.12,0.37%
WFVK,01/09/13,32.45,32.45,32.45,32.45,5000,0.08,0.25%
WFVK,01/08/13,32.48,32.48,32.27,32.37,8428,-0.06,-0.19%
WFVK,01/07/13,32.45,32.49,32.38,32.43,3761,-0.21,-0.64%
WFVK,01/04/13,32.49,32.64,32.45,32.64,10438,0.33,1.02%
WFVK,01/03/13,32.66,32.74,32.31,32.31,2634,-0.09,-0.28%
WFVK,01/02/13,32.41,32.41,32.18,32.40,26814,0.95,3.02%
WFVK,12/31/12,30.95,31.46,30.90,31.45,6019,-0.05,-0.16%
WFVK,12/28/12,31.35,31.50,31.25,31.50,5346,0.15,0.48%
WFVK,12/27/12,31.67,31.67,31.14,31.35,15679,-0.11,-0.35%
WFVK,12/26/12,31.62,31.88,31.40,31.46,12050,-0.08,-0.25%
WFVK,12/24/12,31.54,31.54,31.54,31.54,507,-0.63,-1.96%
WFVK,12/21/12,32.45,32.45,32.17,32.17,200,-0.56,-1.71%
WFVK,12/20/12,32.73,32.73,32.73,32.73,300,-0.22,-0.67%
WFVK,12/19/12,32.95,32.95,32.95,32.95,412,0.39,1.20%
WFVK,12/18/12,32.44,32.80,32.44,32.56,2142,0.24,0.74%
WFVK,12/17/12,32.09,32.37,32.09,32.32,25500,0.31,0.97%
WFVK,12/14/12,31.95,32.11,31.90,32.01,14500,-0.05,-0.16%
WFVK,12/13/12,32.24,32.37,32.06,32.06,1480,-0.25,-0.78%
WFVK,12/12/12,32.27,32.31,32.27,32.31,352,-0.12,-0.38%
WFVK,12/11/12,32.01,32.44,32.01,32.44,1100,0.54,1.68%
WFVK,12/10/12,31.90,32.17,31.90,31.90,12700,-0.13,-0.41%
WFVK,12/07/12,31.96,32.03,31.96,32.03,3800,0.22,0.69%
WFVK,12/06/12,31.75,31.85,31.73,31.81,3400,0.18,0.57%