Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SNN,02/28/13,53.71,53.92,53.68,53.69,20550,0.14,0.26%
SNN,02/27/13,53.04,53.57,53.02,53.55,65239,0.65,1.23%
SNN,02/26/13,53.10,53.24,52.51,52.90,40421,-0.10,-0.19%
SNN,02/25/13,53.63,53.75,53.00,53.00,40648,-1.03,-1.91%
SNN,02/22/13,53.75,54.05,53.67,54.03,40882,0.70,1.31%
SNN,02/21/13,53.50,53.61,53.19,53.33,96218,-0.82,-1.51%
SNN,02/20/13,54.40,54.51,54.15,54.15,36473,-0.13,-0.24%
SNN,02/19/13,54.11,54.44,54.07,54.28,196408,-0.17,-0.31%
SNN,02/15/13,54.57,54.63,54.33,54.45,24568,-0.14,-0.26%
SNN,02/14/13,54.57,54.71,54.44,54.59,40771,-0.78,-1.41%
SNN,02/13/13,55.50,55.69,55.13,55.37,167295,-0.02,-0.04%
SNN,02/12/13,55.19,55.56,55.08,55.39,35846,-0.23,-0.41%
SNN,02/11/13,55.78,55.83,55.38,55.62,44034,-0.63,-1.12%
SNN,02/08/13,55.84,56.30,55.84,56.25,32438,0.16,0.29%
SNN,02/07/13,56.41,56.50,55.68,56.09,104696,-0.10,-0.18%
SNN,02/06/13,55.41,56.19,55.21,56.19,177239,-0.87,-1.52%
SNN,02/04/13,57.16,57.31,56.73,57.06,51768,-0.38,-0.66%
SNN,02/01/13,57.73,57.73,57.26,57.44,48304,-0.21,-0.36%
SNN,01/31/13,57.30,57.81,57.30,57.65,37271,-0.35,-0.60%
SNN,01/30/13,57.85,58.24,57.78,58.00,33045,0.42,0.73%
SNN,01/29/13,57.28,57.59,57.28,57.58,21080,0.46,0.81%
SNN,01/28/13,57.09,57.16,56.87,57.12,47177,-0.45,-0.78%
SNN,01/25/13,57.13,57.58,57.12,57.57,49610,0.63,1.11%
SNN,01/24/13,56.69,57.00,56.60,56.94,33214,-0.18,-0.32%
SNN,01/23/13,57.36,57.50,56.96,57.12,31434,0.09,0.16%
SNN,01/22/13,56.83,57.03,56.60,57.03,34668,1.36,2.44%
SNN,01/18/13,55.53,55.67,55.32,55.67,35170,-0.34,-0.61%
SNN,01/17/13,55.68,56.07,55.50,56.01,49241,0.22,0.39%
SNN,01/16/13,55.68,55.96,55.57,55.79,47936,-0.07,-0.13%
SNN,01/15/13,55.67,55.87,55.63,55.86,26923,0.25,0.45%
SNN,01/14/13,55.52,55.66,55.44,55.61,21637,0.08,0.14%
SNN,01/12/13,55.73,55.73,55.28,55.53,39330,0.00,0.00%
SNN,01/11/13,55.73,55.73,55.28,55.53,30700,-0.28,-0.50%
SNN,01/10/13,55.53,55.88,55.40,55.81,70795,0.11,0.20%
SNN,01/09/13,55.34,55.74,55.27,55.70,117800,-0.14,-0.25%
SNN,01/08/13,55.93,56.12,55.43,55.84,172858,0.10,0.18%
SNN,01/07/13,55.24,55.87,55.13,55.74,216700,0.17,0.31%
SNN,01/04/13,54.86,55.59,54.86,55.57,70027,-0.09,-0.16%
SNN,01/03/13,55.49,55.72,55.32,55.66,317711,-0.07,-0.13%
SNN,01/02/13,55.51,55.73,55.33,55.73,42266,0.33,0.60%
SNN,12/31/12,54.88,55.41,54.88,55.40,65219,0.62,1.13%
SNN,12/28/12,55.17,55.34,54.72,54.78,42793,-0.69,-1.24%
SNN,12/27/12,55.60,55.64,55.11,55.47,36905,0.44,0.80%
SNN,12/26/12,55.38,55.50,54.96,55.03,16123,-0.15,-0.27%
SNN,12/24/12,55.29,55.43,55.06,55.18,10694,-0.11,-0.20%
SNN,12/21/12,55.23,55.42,54.96,55.29,40343,-0.37,-0.66%
SNN,12/20/12,55.29,55.72,55.23,55.66,30843,0.17,0.31%
SNN,12/19/12,55.57,55.76,55.39,55.49,133891,0.21,0.38%
SNN,12/18/12,54.89,55.37,54.84,55.28,41349,0.95,1.75%
SNN,12/17/12,54.11,54.38,54.10,54.33,21805,0.35,0.65%
SNN,12/14/12,53.94,54.23,53.81,53.98,14376,0.04,0.07%
SNN,12/13/12,53.86,54.19,53.78,53.94,33103,-0.73,-1.34%
SNN,12/12/12,54.60,54.88,54.39,54.67,93476,0.08,0.15%
SNN,12/11/12,54.74,54.80,54.54,54.59,60917,0.28,0.52%
SNN,12/10/12,53.96,54.52,53.92,54.31,37419,0.86,1.61%
SNN,12/07/12,53.24,53.45,53.12,53.45,27298,0.05,0.09%
SNN,12/06/12,53.78,53.80,53.26,53.40,51196,-0.18,-0.34%
SNN,12/05/12,53.50,53.80,53.49,53.58,26003,0.13,0.24%