Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
PHG,02/28/13,28.15,28.55,28.09,28.30,793524,-0.22,-0.77%
PHG,02/27/13,28.09,28.60,28.02,28.52,955523,0.70,2.52%
PHG,02/26/13,27.93,28.06,27.64,27.82,1108985,-0.11,-0.39%
PHG,02/25/13,29.41,29.42,27.88,27.93,1289608,-0.84,-2.92%
PHG,02/22/13,28.55,28.79,28.41,28.77,464576,0.62,2.20%
PHG,02/21/13,28.02,28.28,28.01,28.15,1003962,-0.56,-1.95%
PHG,02/20/13,29.22,29.26,28.68,28.71,790206,-0.73,-2.48%
PHG,02/19/13,29.22,29.44,29.21,29.44,590430,0.09,0.31%
PHG,02/15/13,29.81,29.84,29.25,29.35,912616,-0.84,-2.78%
PHG,02/14/13,30.20,30.23,30.05,30.19,578132,-0.64,-2.08%
PHG,02/13/13,30.83,31.01,30.78,30.83,363023,0.38,1.25%
PHG,02/12/13,30.42,30.70,30.37,30.45,477018,0.09,0.30%
PHG,02/11/13,30.33,30.51,30.20,30.36,406019,-0.09,-0.30%
PHG,02/08/13,30.46,30.58,30.32,30.45,387018,-0.02,-0.07%
PHG,02/07/13,30.64,30.71,30.31,30.47,873022,-0.36,-1.17%
PHG,02/06/13,30.77,30.99,30.71,30.83,765413,0.04,0.13%
PHG,02/04/13,31.16,31.17,30.76,30.79,493831,-0.93,-2.93%
PHG,02/01/13,31.84,31.95,31.63,31.72,924679,0.63,2.03%
PHG,01/31/13,31.09,31.29,31.05,31.09,1182037,-0.07,-0.22%
PHG,01/30/13,30.91,31.35,30.88,31.16,1873086,0.85,2.80%
PHG,01/29/13,30.05,30.34,29.96,30.31,867912,1.01,3.45%
PHG,01/28/13,29.50,29.58,29.27,29.30,1247709,-0.37,-1.25%
PHG,01/25/13,29.75,29.84,29.60,29.67,1051079,0.27,0.92%
PHG,01/24/13,29.59,29.76,29.34,29.40,1205895,0.01,0.03%
PHG,01/23/13,28.77,29.56,28.73,29.39,1581676,0.49,1.70%
PHG,01/22/13,28.82,28.90,28.66,28.90,672611,0.62,2.19%
PHG,01/18/13,28.30,28.33,28.07,28.28,731027,-0.42,-1.46%
PHG,01/17/13,28.56,28.75,28.45,28.70,751405,1.00,3.61%
PHG,01/16/13,27.74,27.90,27.69,27.70,445849,-0.21,-0.75%
PHG,01/15/13,27.83,27.99,27.75,27.91,639155,0.05,0.18%
PHG,01/14/13,27.89,27.92,27.75,27.86,318894,0.04,0.14%
PHG,01/12/13,27.87,27.93,27.76,27.82,319744,0.00,0.00%
PHG,01/11/13,27.87,27.93,27.76,27.82,284095,-0.17,-0.61%
PHG,01/10/13,27.79,28.00,27.63,27.99,1433610,1.07,3.97%
PHG,01/09/13,26.56,27.00,26.52,26.92,998783,0.16,0.60%
PHG,01/08/13,26.71,26.76,26.57,26.76,826564,-0.11,-0.41%
PHG,01/07/13,26.66,26.92,26.63,26.87,597591,0.27,1.02%
PHG,01/04/13,26.44,26.65,26.33,26.60,321061,-0.11,-0.41%
PHG,01/03/13,26.89,26.93,26.68,26.71,308493,-0.49,-1.80%
PHG,01/02/13,27.09,27.20,26.96,27.20,490836,0.66,2.49%
PHG,12/31/12,25.90,26.56,25.90,26.54,336332,0.51,1.96%
PHG,12/28/12,26.31,26.36,26.03,26.03,296346,-0.60,-2.25%
PHG,12/27/12,26.53,26.65,26.39,26.63,358740,0.47,1.80%
PHG,12/26/12,26.39,26.44,26.09,26.16,193398,-0.16,-0.61%
PHG,12/24/12,26.34,26.45,26.22,26.32,103008,-0.14,-0.53%
PHG,12/21/12,26.31,26.50,26.24,26.46,468615,-0.35,-1.31%
PHG,12/20/12,26.69,26.84,26.56,26.81,888835,0.49,1.86%
PHG,12/19/12,26.54,26.59,26.31,26.32,653780,0.07,0.27%
PHG,12/18/12,26.22,26.43,26.13,26.25,651448,-0.07,-0.27%
PHG,12/17/12,26.21,26.34,26.11,26.32,467860,0.00,0.00%
PHG,12/14/12,26.18,26.44,26.16,26.32,1367906,0.14,0.53%
PHG,12/13/12,26.19,26.35,26.09,26.18,846667,-0.13,-0.49%
PHG,12/12/12,26.34,26.48,26.30,26.31,1428001,0.01,0.04%
PHG,12/11/12,26.34,26.51,26.24,26.30,797915,0.24,0.92%
PHG,12/10/12,26.02,26.07,25.97,26.06,321604,-0.06,-0.23%
PHG,12/07/12,26.01,26.13,25.91,26.12,485923,-0.02,-0.08%
PHG,12/06/12,26.13,26.15,25.96,26.14,721884,0.14,0.54%
PHG,12/05/12,26.03,26.13,25.84,26.00,643755,-0.23,-0.88%