Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USD-EUR,02/28/13,0.7659,0.7660,0.7653,0.7653,0,0.00,0.53%
USD-EUR,02/27/13,0.7615,0.7617,0.7613,0.7613,0,-0.00,-0.55%
USD-EUR,02/26/13,0.7656,0.7656,0.7654,0.7655,0,0.00,0.00%
USD-EUR,02/25/13,0.7655,0.7656,0.7652,0.7655,0,0.01,1.01%
USD-EUR,02/22/13,,0.7578,0.7578,0.7578,0,-0.00,-0.05%
USD-EUR,02/21/13,0.7582,0.7584,0.7581,0.7581,0,0.01,0.75%
USD-EUR,02/20/13,0.7527,0.7528,0.7525,0.7525,0,0.01,0.73%
USD-EUR,02/19/13,0.7470,0.7472,0.7469,0.7470,0,-0.00,-0.24%
USD-EUR,02/18/13,0.7488,0.7489,0.7487,0.7489,0,0.00,0.06%
USD-EUR,02/15/13,,0.7484,0.7484,0.7484,0,-0.00,-0.03%
USD-EUR,02/14/13,0.7485,0.7487,0.7483,0.7486,0,0.00,0.67%
USD-EUR,02/13/13,0.7433,0.7438,0.7433,0.7436,0,0.00,0.04%
USD-EUR,02/12/13,0.7432,0.7433,0.7430,0.7433,0,-0.00,-0.41%
USD-EUR,02/11/13,0.7463,0.7464,0.7462,0.7464,0,-0.00,-0.24%
USD-EUR,02/08/13,,0.7482,0.7482,0.7482,0,0.00,0.21%
USD-EUR,02/07/13,0.7469,0.7471,0.7466,0.7466,0,0.01,0.94%
USD-EUR,02/06/13,0.7395,0.7398,0.7394,0.7396,0,-0.00,-0.11%
USD-EUR,02/04/13,0.7397,0.7406,0.7397,0.7405,0,0.01,1.09%
USD-EUR,02/01/13,,0.7325,0.7325,0.7325,0,-0.00,-0.46%
USD-EUR,01/31/13,0.7365,0.7365,0.7359,0.7359,0,-0.00,-0.14%
USD-EUR,01/30/13,0.7371,0.7372,0.7367,0.7370,0,-0.00,-0.61%
USD-EUR,01/29/13,0.7414,0.7415,0.7413,0.7415,0,-0.00,-0.29%
USD-EUR,01/28/13,0.7437,0.7437,0.7435,0.7436,0,0.00,0.10%
USD-EUR,01/25/13,,0.7429,0.7429,0.7429,0,-0.00,-0.62%
USD-EUR,01/24/13,0.7478,0.7478,0.7474,0.7475,0,-0.00,-0.51%
USD-EUR,01/23/13,0.7510,0.7513,0.7510,0.7513,0,0.00,0.09%
USD-EUR,01/22/13,0.7505,0.7506,0.7503,0.7506,0,-0.00,-0.04%
USD-EUR,01/21/13,0.7509,0.7511,0.7509,0.7509,0,0.00,0.02%
USD-EUR,01/18/13,,0.7508,0.7508,0.7508,0,0.00,0.44%
USD-EUR,01/17/13,0.7474,0.7475,0.7472,0.7475,0,-0.01,-0.69%
USD-EUR,01/16/13,0.7526,0.7528,0.7526,0.7527,0,0.00,0.10%
USD-EUR,01/15/13,0.7515,0.7521,0.7515,0.7520,0,0.00,0.61%
USD-EUR,01/14/13,0.7473,0.7477,0.7473,0.7474,0,-0.00,-0.26%
USD-EUR,01/11/13,,0.7494,0.7494,0.7494,0,-0.00,-0.55%
USD-EUR,01/10/13,0.7537,0.7537,0.7530,0.7535,0,-0.01,-1.63%
USD-EUR,01/09/13,0.7658,0.7660,0.7657,0.7660,0,0.00,0.20%
USD-EUR,01/08/13,0.7643,0.7646,0.7643,0.7645,0,0.00,0.36%
USD-EUR,01/07/13,0.7621,0.7623,0.7617,0.7618,0,-0.00,-0.48%
USD-EUR,01/04/13,,0.7654,0.7654,0.7654,0,-0.00,-0.21%
USD-EUR,01/03/13,0.7668,0.7675,0.7666,0.7670,0,0.01,1.16%
USD-EUR,01/02/13,0.7583,0.7585,0.7582,0.7582,0,0.00,0.01%
USD-EUR,12/31/12,,0.7581,0.7581,0.7581,0,0.00,0.21%
USD-EUR,12/28/12,,0.7565,0.7565,0.7565,0,0.00,0.11%
USD-EUR,12/27/12,0.7553,0.7558,0.7553,0.7557,0,-0.00,-0.08%
USD-EUR,12/26/12,0.7560,0.7563,0.7560,0.7563,0,-0.00,-0.32%
USD-EUR,12/25/12,0.7588,0.7588,0.7586,0.7587,0,0.00,0.03%
USD-EUR,12/24/12,0.7584,0.7586,0.7583,0.7584,0,-0.00,-0.01%
USD-EUR,12/21/12,,0.7585,0.7585,0.7585,0,0.00,0.48%
USD-EUR,12/20/12,0.7548,0.7549,0.7548,0.7549,0,-0.00,-0.33%
USD-EUR,12/19/12,0.7569,0.7580,0.7569,0.7574,0,0.00,0.18%
USD-EUR,12/18/12,0.7560,0.7562,0.7560,0.7560,0,-0.00,-0.52%
USD-EUR,12/17/12,0.7597,0.7600,0.7597,0.7599,0,-0.00,-0.00%
USD-EUR,12/14/12,,0.7600,0.7600,0.7600,0,-0.00,-0.63%
USD-EUR,12/13/12,0.7648,0.7649,0.7647,0.7648,0,-0.00,-0.03%
USD-EUR,12/12/12,0.7650,0.7651,0.7649,0.7651,0,-0.00,-0.47%
USD-EUR,12/11/12,0.7689,0.7690,0.7685,0.7687,0,-0.00,-0.53%
USD-EUR,12/10/12,0.7728,0.7729,0.7727,0.7728,0,-0.00,-0.12%
USD-EUR,12/07/12,,0.7737,0.7737,0.7737,0,0.00,0.27%
USD-EUR,12/06/12,0.7712,0.7717,0.7710,0.7716,0,0.01,0.84%
USD-EUR,12/05/12,0.7652,0.7652,0.7650,0.7652,0,0.00,0.19%
USD-EUR,12/04/12,0.7637,0.7638,0.7637,0.7637,0,-0.01,-0.85%