Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USD-KWD,02/28/13,0.2833,0.2836,0.2833,0.2835,0,0.00,0.06%
USD-KWD,02/27/13,0.2833,0.2833,0.2833,0.2833,0,0.00,0.00%
USD-KWD,02/26/13,0.2833,0.2833,0.2829,0.2833,0,0.00,0.14%
USD-KWD,02/25/13,0.2833,0.2833,0.2829,0.2829,0,0.00,0.04%
USD-KWD,02/22/13,,0.2828,0.2828,0.2828,0,-0.00,-0.08%
USD-KWD,02/21/13,0.2829,0.2830,0.2829,0.2830,0,0.00,0.12%
USD-KWD,02/20/13,0.2827,0.2828,0.2827,0.2827,0,0.00,0.08%
USD-KWD,02/19/13,,0.2824,0.2824,0.2824,0,-0.00,-0.02%
USD-KWD,02/18/13,,0.2825,0.2825,0.2825,0,0.00,0.07%
USD-KWD,02/15/13,,0.2823,0.2823,0.2823,0,0.00,0.07%
USD-KWD,02/14/13,0.2821,0.2821,0.2821,0.2821,0,0.00,0.04%
USD-KWD,02/13/13,0.2818,0.2820,0.2818,0.2820,0,0.00,0.04%
USD-KWD,02/12/13,0.2818,0.2822,0.2818,0.2819,0,-0.00,-0.07%
USD-KWD,02/11/13,0.2821,0.2823,0.2818,0.2821,0,0.00,0.27%
USD-KWD,02/10/13,0.2813,0.2813,0.2813,0.2813,0,0.00,0.00%
USD-KWD,02/08/13,0.2817,0.2821,0.2812,0.2813,0,-0.00,-0.12%
USD-KWD,02/07/13,0.2817,0.2817,0.2817,0.2817,0,0.00,0.07%
USD-KWD,02/06/13,0.2815,0.2815,0.2815,0.2815,0,0.00,0.04%
USD-KWD,02/04/13,,0.2814,0.2814,0.2814,0,0.00,0.02%
USD-KWD,02/03/13,0.2813,0.2813,0.2813,0.2813,0,-0.00,-0.02%
USD-KWD,02/01/13,0.2814,0.2814,0.2804,0.2814,0,0.00,0.00%
USD-KWD,01/31/13,0.2814,0.2814,0.2814,0.2814,0,0.00,0.11%
USD-KWD,01/30/13,0.2811,0.2811,0.2811,0.2811,0,-0.00,-0.18%
USD-KWD,01/29/13,0.2816,0.2816,0.2815,0.2816,0,0.00,0.00%
USD-KWD,01/28/13,0.2816,0.2816,0.2816,0.2816,0,-0.00,-0.04%
USD-KWD,01/27/13,0.2817,0.2817,0.2817,0.2817,0,0.00,0.00%
USD-KWD,01/25/13,0.2817,0.2821,0.2814,0.2817,0,0.00,0.00%
USD-KWD,01/24/13,,0.2817,0.2817,0.2817,0,0.00,0.00%
USD-KWD,01/23/13,0.2817,0.2817,0.2817,0.2817,0,0.00,0.00%
USD-KWD,01/22/13,0.2817,0.2817,0.2817,0.2817,0,-0.00,-0.04%
USD-KWD,01/21/13,0.2818,0.2818,0.2818,0.2818,0,-0.00,-0.04%
USD-KWD,01/18/13,,0.2819,0.2819,0.2819,0,0.00,0.11%
USD-KWD,01/17/13,0.2816,0.2816,0.2813,0.2816,0,-0.00,-0.06%
USD-KWD,01/16/13,,0.2818,0.2818,0.2818,0,-0.00,-0.02%
USD-KWD,01/15/13,0.2815,0.2818,0.2815,0.2818,0,0.00,0.06%
USD-KWD,01/14/13,0.2816,0.2816,0.2814,0.2816,0,0.00,0.06%
USD-KWD,01/11/13,,0.2814,0.2814,0.2814,0,-0.00,-0.07%
USD-KWD,01/10/13,,0.2817,0.2817,0.2817,0,-0.00,-0.23%
USD-KWD,01/09/13,0.2823,0.2823,0.2822,0.2823,0,0.00,0.09%
USD-KWD,01/08/13,0.2821,0.2821,0.2820,0.2821,0,0.00,0.07%
USD-KWD,01/07/13,0.2818,0.2820,0.2818,0.2818,0,-0.00,-0.22%
USD-KWD,01/06/13,0.2824,0.2824,0.2824,0.2824,0,0.00,0.48%
USD-KWD,01/04/13,0.2814,0.2826,0.2811,0.2811,0,-0.00,-0.11%
USD-KWD,01/03/13,0.2814,0.2815,0.2814,0.2814,0,-0.00,-0.06%
USD-KWD,01/02/13,,0.2816,0.2816,0.2816,0,0.00,0.13%
USD-KWD,12/31/12,,0.2812,0.2812,0.2812,0,-0.00,-0.18%
USD-KWD,12/30/12,0.2817,0.2817,0.2817,0.2817,0,0.00,0.11%
USD-KWD,12/28/12,0.2811,0.2817,0.2810,0.2814,0,0.00,0.07%
USD-KWD,12/27/12,0.2812,0.2812,0.2811,0.2812,0,-0.00,-0.04%
USD-KWD,12/26/12,,0.2813,0.2813,0.2813,0,-0.00,-0.12%
USD-KWD,12/25/12,0.2816,0.2816,0.2816,0.2816,0,0.00,0.06%
USD-KWD,12/24/12,0.2815,0.2815,0.2815,0.2815,0,0.00,0.10%
USD-KWD,12/21/12,,0.2812,0.2812,0.2812,0,-0.00,-0.02%
USD-KWD,12/20/12,0.2813,0.2813,0.2813,0.2813,0,-0.00,-0.00%
USD-KWD,12/19/12,0.2813,0.2813,0.2812,0.2813,0,-0.00,-0.01%
USD-KWD,12/18/12,0.2813,0.2813,0.2812,0.2813,0,-0.00,-0.02%
USD-KWD,12/17/12,,0.2813,0.2813,0.2813,0,-0.00,-0.03%
USD-KWD,12/14/12,,0.2814,0.2814,0.2814,0,-0.00,-0.10%
USD-KWD,12/13/12,,0.2817,0.2817,0.2817,0,0.00,0.12%
USD-KWD,12/12/12,,0.2814,0.2814,0.2814,0,-0.00,-0.10%
USD-KWD,12/11/12,,0.2816,0.2816,0.2816,0,0.00,0.06%
USD-KWD,12/10/12,,0.2814,0.2814,0.2814,0,-0.00,-0.02%
USD-KWD,12/07/12,,0.2815,0.2815,0.2815,0,0.00,0.08%
USD-KWD,12/06/12,,0.2813,0.2813,0.2813,0,0.00,0.00%
USD-KWD,12/05/12,,0.2813,0.2813,0.2813,0,-0.00,-0.05%
USD-KWD,12/04/12,0.2814,0.2814,0.2813,0.2814,0,-0.00,-0.10%