Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USD-SAR,02/28/13,3.750,3.750,3.750,3.750,0,-0.00,-0.00%
USD-SAR,02/27/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,02/26/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,02/25/13,3.750,3.750,3.750,3.750,0,-0.00,-0.00%
USD-SAR,02/22/13,,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,02/21/13,3.750,3.750,3.750,3.750,0,-0.00,-0.01%
USD-SAR,02/20/13,3.750,3.750,3.750,3.750,0,0.00,0.01%
USD-SAR,02/19/13,3.750,3.750,3.750,3.750,0,-0.00,-0.01%
USD-SAR,02/18/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,02/17/13,3.750,3.750,3.750,3.750,0,0.00,0.01%
USD-SAR,02/15/13,3.750,3.763,3.749,3.750,0,0.00,0.02%
USD-SAR,02/14/13,3.750,3.751,3.749,3.749,0,-0.00,-0.02%
USD-SAR,02/13/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,02/12/13,3.750,3.750,3.750,3.750,0,-0.00,-0.01%
USD-SAR,02/11/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,02/10/13,3.750,3.750,3.750,3.750,0,-0.00,-0.01%
USD-SAR,02/08/13,3.750,3.753,3.749,3.751,0,0.00,0.01%
USD-SAR,02/07/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,02/06/13,3.750,3.750,3.750,3.750,0,0.00,0.01%
USD-SAR,02/04/13,3.750,3.750,3.750,3.750,0,-0.00,-0.00%
USD-SAR,02/01/13,,3.750,3.750,3.750,0,-0.00,-0.01%
USD-SAR,01/31/13,3.749,3.750,3.749,3.750,0,0.00,0.00%
USD-SAR,01/30/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,01/29/13,3.750,3.750,3.750,3.750,0,-0.00,-0.01%
USD-SAR,01/28/13,3.750,3.750,3.750,3.750,0,0.00,0.03%
USD-SAR,01/25/13,,3.749,3.749,3.749,0,-0.00,-0.02%
USD-SAR,01/24/13,3.751,3.751,3.750,3.750,0,-0.00,-0.00%
USD-SAR,01/23/13,3.750,3.750,3.750,3.750,0,-0.00,-0.01%
USD-SAR,01/22/13,3.750,3.750,3.750,3.750,0,0.00,0.01%
USD-SAR,01/21/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,01/20/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,01/18/13,3.750,3.752,3.747,3.750,0,0.00,0.01%
USD-SAR,01/17/13,3.750,3.750,3.750,3.750,0,-0.00,-0.01%
USD-SAR,01/16/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,01/15/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,01/14/13,3.750,3.751,3.750,3.750,0,0.00,0.00%
USD-SAR,01/11/13,,3.750,3.750,3.750,0,-0.00,-0.01%
USD-SAR,01/10/13,3.750,3.750,3.750,3.750,0,0.00,0.01%
USD-SAR,01/09/13,3.752,3.752,3.750,3.750,0,0.00,0.00%
USD-SAR,01/08/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,01/07/13,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,01/06/13,3.750,3.750,3.750,3.750,0,-0.00,-0.00%
USD-SAR,01/04/13,3.750,3.759,3.750,3.750,0,0.00,0.00%
USD-SAR,01/03/13,3.750,3.751,3.750,3.750,0,0.00,0.00%
USD-SAR,01/02/13,3.750,3.750,3.750,3.750,0,-0.00,-0.01%
USD-SAR,12/31/12,,3.751,3.751,3.751,0,0.00,0.01%
USD-SAR,12/28/12,,3.750,3.750,3.750,0,0.00,0.01%
USD-SAR,12/27/12,3.751,3.751,3.750,3.750,0,-0.00,-0.01%
USD-SAR,12/26/12,3.750,3.751,3.750,3.750,0,0.00,0.03%
USD-SAR,12/25/12,3.750,3.750,3.749,3.749,0,-0.00,-0.03%
USD-SAR,12/24/12,3.750,3.750,3.749,3.750,0,0.00,0.00%
USD-SAR,12/23/12,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,12/21/12,3.750,3.769,3.749,3.750,0,0.00,0.00%
USD-SAR,12/20/12,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,12/19/12,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,12/18/12,3.750,3.750,3.750,3.750,0,0.00,0.01%
USD-SAR,12/17/12,3.752,3.752,3.750,3.750,0,-0.00,-0.01%
USD-SAR,12/14/12,,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,12/13/12,3.750,3.750,3.750,3.750,0,-0.00,-0.01%
USD-SAR,12/12/12,3.750,3.750,3.750,3.750,0,0.00,0.01%
USD-SAR,12/11/12,3.749,3.750,3.749,3.750,0,-0.00,-0.00%
USD-SAR,12/10/12,3.750,3.751,3.750,3.750,0,0.00,0.00%
USD-SAR,12/09/12,3.750,3.750,3.750,3.750,0,0.00,0.00%
USD-SAR,12/07/12,3.750,3.769,3.748,3.750,0,0.00,0.00%
USD-SAR,12/06/12,3.750,3.750,3.750,3.750,0,-0.00,-0.00%
USD-SAR,12/05/12,3.750,3.751,3.750,3.750,0,0.00,0.00%
USD-SAR,12/04/12,3.750,3.750,3.750,3.750,0,0.00,0.01%