Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
GBP-USD,02/28/13,1.516,1.517,1.516,1.517,0,0.00,0.06%
GBP-USD,02/27/13,1.516,1.516,1.516,1.516,0,0.00,0.22%
GBP-USD,02/26/13,1.513,1.513,1.512,1.513,0,-0.00,-0.23%
GBP-USD,02/25/13,1.516,1.518,1.516,1.516,0,0.00,0.03%
GBP-USD,02/22/13,,1.516,1.516,1.516,0,-0.01,-0.61%
GBP-USD,02/21/13,1.525,1.525,1.525,1.525,0,0.00,0.09%
GBP-USD,02/20/13,1.524,1.524,1.523,1.524,0,-0.02,-1.20%
GBP-USD,02/19/13,1.543,1.543,1.542,1.542,0,-0.00,-0.30%
GBP-USD,02/18/13,1.547,1.547,1.547,1.547,0,-0.00,-0.31%
GBP-USD,02/15/13,,1.552,1.552,1.552,0,0.00,0.14%
GBP-USD,02/14/13,1.549,1.550,1.549,1.550,0,-0.00,-0.27%
GBP-USD,02/13/13,1.554,1.554,1.554,1.554,0,-0.01,-0.90%
GBP-USD,02/12/13,1.568,1.569,1.567,1.568,0,0.00,0.19%
GBP-USD,02/11/13,1.565,1.566,1.565,1.565,0,-0.02,-0.97%
GBP-USD,02/08/13,,1.580,1.580,1.580,0,0.01,0.55%
GBP-USD,02/07/13,1.571,1.572,1.571,1.571,0,0.01,0.33%
GBP-USD,02/06/13,1.566,1.567,1.566,1.566,0,-0.01,-0.55%
GBP-USD,02/04/13,1.576,1.576,1.575,1.575,0,0.01,0.35%
GBP-USD,02/01/13,,1.570,1.570,1.570,0,-0.02,-1.04%
GBP-USD,01/31/13,1.586,1.586,1.585,1.586,0,0.01,0.41%
GBP-USD,01/30/13,1.580,1.580,1.579,1.580,0,0.00,0.24%
GBP-USD,01/29/13,1.576,1.576,1.576,1.576,0,0.01,0.43%
GBP-USD,01/28/13,1.569,1.569,1.569,1.569,0,-0.01,-0.71%
GBP-USD,01/25/13,,1.580,1.580,1.580,0,0.00,0.08%
GBP-USD,01/24/13,1.579,1.579,1.579,1.579,0,-0.00,-0.25%
GBP-USD,01/23/13,1.584,1.584,1.583,1.583,0,-0.00,-0.05%
GBP-USD,01/22/13,1.584,1.584,1.584,1.584,0,0.00,0.02%
GBP-USD,01/21/13,1.583,1.584,1.583,1.584,0,-0.00,-0.25%
GBP-USD,01/18/13,,1.587,1.587,1.587,0,-0.01,-0.78%
GBP-USD,01/17/13,1.600,1.601,1.599,1.600,0,0.00,0.00%
GBP-USD,01/16/13,1.600,1.601,1.600,1.600,0,-0.01,-0.39%
GBP-USD,01/15/13,1.607,1.608,1.606,1.606,0,-0.00,-0.07%
GBP-USD,01/14/13,1.608,1.608,1.607,1.607,0,-0.01,-0.36%
GBP-USD,01/11/13,,1.613,1.613,1.613,0,-0.00,-0.19%
GBP-USD,01/10/13,1.617,1.618,1.616,1.616,0,0.01,0.92%
GBP-USD,01/09/13,1.602,1.602,1.602,1.602,0,-0.00,-0.26%
GBP-USD,01/08/13,1.606,1.606,1.605,1.606,0,-0.01,-0.43%
GBP-USD,01/07/13,1.612,1.613,1.611,1.613,0,0.01,0.35%
GBP-USD,01/04/13,,1.607,1.607,1.607,0,-0.00,-0.07%
GBP-USD,01/03/13,1.608,1.609,1.606,1.608,0,-0.02,-1.05%
GBP-USD,01/02/13,1.625,1.625,1.625,1.625,0,0.00,0.12%
GBP-USD,12/31/12,,1.623,1.623,1.623,0,0.01,0.38%
GBP-USD,12/28/12,,1.617,1.617,1.617,0,0.01,0.43%
GBP-USD,12/27/12,1.611,1.611,1.610,1.610,0,-0.00,-0.21%
GBP-USD,12/26/12,1.614,1.614,1.613,1.614,0,0.00,0.05%
GBP-USD,12/25/12,1.613,1.613,1.613,1.613,0,0.00,0.05%
GBP-USD,12/24/12,1.612,1.613,1.612,1.612,0,-0.01,-0.32%
GBP-USD,12/21/12,,1.617,1.617,1.617,0,-0.01,-0.65%
GBP-USD,12/20/12,1.628,1.628,1.628,1.628,0,0.00,0.17%
GBP-USD,12/19/12,1.625,1.625,1.624,1.625,0,0.00,0.02%
GBP-USD,12/18/12,1.625,1.625,1.625,1.625,0,0.00,0.30%
GBP-USD,12/17/12,1.620,1.620,1.619,1.620,0,0.00,0.12%
GBP-USD,12/14/12,,1.618,1.618,1.618,0,0.01,0.42%
GBP-USD,12/13/12,1.611,1.611,1.611,1.611,0,-0.00,-0.17%
GBP-USD,12/12/12,1.615,1.615,1.614,1.614,0,0.00,0.14%
GBP-USD,12/11/12,1.611,1.612,1.611,1.612,0,0.00,0.25%
GBP-USD,12/10/12,1.608,1.608,1.607,1.608,0,0.00,0.21%
GBP-USD,12/07/12,,1.604,1.604,1.604,0,0.00,0.01%
GBP-USD,12/06/12,1.605,1.605,1.604,1.604,0,-0.01,-0.32%
GBP-USD,12/05/12,1.609,1.609,1.609,1.609,0,-0.00,-0.05%
GBP-USD,12/04/12,1.610,1.610,1.610,1.610,0,0.01,0.55%