Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
DJI,02/28/13,14075,14149,14053,14054,177149913,-20.88,-0.15%
DJI,02/27/13,13900,14105,13880,14075,107005826,175.24,1.26%
DJI,02/26/13,13784,13918,13784,13900,132570633,115.96,0.84%
DJI,02/25/13,14001,14082,13784,13784,151968760,-216.40,-1.55%
DJI,02/22/13,13881,14001,13881,14001,139845912,119.95,0.86%
DJI,02/21/13,13928,13928,13834,13881,131380642,-46.92,-0.34%
DJI,02/20/13,14036,14056,13922,13928,138538890,-108.13,-0.77%
DJI,02/19/13,13982,14043,13981,14036,136410266,53.91,0.39%
DJI,02/15/13,,13982,13982,13982,0,8.37,0.06%
DJI,02/14/13,13983,13990,13922,13973,114792342,-9.52,-0.07%
DJI,02/13/13,14019,14029,13946,13983,129403088,-35.79,-0.26%
DJI,02/12/13,13971,14039,13969,14019,117171997,47.46,0.34%
DJI,02/11/13,13993,13993,13941,13971,75085574,-21.73,-0.16%
DJI,02/08/13,13944,14018,13944,13993,99859739,48.92,0.35%
DJI,02/07/13,13987,13987,13858,13944,118507370,-42.47,-0.30%
DJI,02/06/13,13979,13992,13913,13987,127540976,106.44,0.77%
DJI,02/04/13,14010,14010,13867,13880,130413900,-129.71,-0.93%
DJI,02/01/13,13861,14020,13861,14010,128420423,149.21,1.08%
DJI,01/31/13,13910,13941,13861,13861,142553950,-49.84,-0.36%
DJI,01/30/13,13954,13965,13901,13910,117195528,-44.00,-0.32%
DJI,01/29/13,13882,13970,13881,13954,108232209,72.49,0.52%
DJI,01/28/13,13896,13913,13864,13882,113574442,-14.05,-0.10%
DJI,01/25/13,13825,13896,13825,13896,130303967,70.65,0.51%
DJI,01/24/13,13779,13880,13779,13825,124652743,46.16,0.33%
DJI,01/23/13,13712,13794,13712,13779,104477097,67.04,0.49%
DJI,01/22/13,13650,13712,13627,13712,144292913,62.43,0.46%
DJI,01/18/13,,13650,13650,13650,0,53.68,0.39%
DJI,01/17/13,13511,13634,13510,13596,182513622,84.79,0.63%
DJI,01/16/13,13535,13535,13469,13511,118542577,-23.66,-0.17%
DJI,01/15/13,13507,13544,13447,13535,102270822,27.57,0.20%
DJI,01/14/13,13488,13520,13460,13507,118457121,18.89,0.14%
DJI,01/11/13,13471,13497,13440,13488,119202987,17.21,0.13%
DJI,01/10/13,13392,13478,13382,13471,133164862,80.71,0.60%
DJI,01/09/13,13330,13417,13329,13391,123064889,61.66,0.46%
DJI,01/08/13,13377,13377,13293,13329,129519101,-55.44,-0.41%
DJI,01/07/13,13436,13436,13343,13384,113064039,-50.92,-0.38%
DJI,01/04/13,13391,13447,13376,13435,107585951,43.85,0.33%
DJI,01/03/13,13413,13431,13358,13391,129609840,-21.19,-0.16%
DJI,01/02/13,13104,13413,13104,13413,160070449,308.41,2.35%
DJI,12/31/12,,13104,13104,13104,0,166.03,1.28%
DJI,12/28/12,13095,13095,12927,12938,85978389,-158.20,-1.21%
DJI,12/27/12,13115,13142,12964,13096,100147628,-18.28,-0.14%
DJI,12/26/12,13139,13175,13077,13115,79408129,-76.25,-0.58%
DJI,12/21/12,,13191,13191,13191,0,-120.88,-0.91%
DJI,12/20/12,13247,13315,13216,13312,119753456,59.75,0.45%
DJI,12/19/12,13351,13358,13252,13252,149018326,-98.99,-0.74%
DJI,12/18/12,13237,13366,13233,13351,152924403,115.57,0.87%
DJI,12/17/12,13135,13244,13135,13235,142966049,100.38,0.76%
DJI,12/14/12,13171,13190,13118,13135,117621576,-35.71,-0.27%
DJI,12/13/12,13241,13264,13147,13171,101181592,-74.73,-0.56%
DJI,12/12/12,13250,13329,13227,13245,126565327,-2.99,-0.02%
DJI,12/11/12,13170,13307,13170,13248,124485165,78.56,0.60%
DJI,12/10/12,13155,13195,13139,13170,118501439,14.75,0.11%
DJI,12/07/12,13073,13157,13073,13155,124134048,81.09,0.62%
DJI,12/06/12,13026,13077,13008,13074,116339915,39.55,0.30%
DJI,12/05/12,12949,13089,12923,13034,161208157,82.71,0.64%