Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
,02/28/13,0.0220,0.0220,0.0203,0.0210,1951288,-0.00,-4.55%
,02/27/13,0.0240,0.0240,0.0210,0.0220,1578916,0.00,0.00%
,02/26/13,0.0245,0.0245,0.0219,0.0220,1956338,0.00,6.80%
,02/22/13,0.0214,0.0220,0.0205,0.0206,1772173,0.00,0.00%
,02/21/13,0.0240,0.0247,0.0202,0.0206,3513777,-0.00,-10.43%
,02/20/13,0.0220,0.0270,0.0210,0.0230,12000308,0.00,4.55%
,02/19/13,0.0210,0.0220,0.0201,0.0220,2497684,0.00,5.77%
,02/15/13,0.0205,0.0210,0.0201,0.0208,2873164,0.00,1.46%
,02/14/13,0.0205,0.0210,0.0200,0.0205,1748840,-0.00,-1.44%
,02/13/13,0.0219,0.0219,0.0198,0.0208,3809393,-0.00,-0.95%
,02/12/13,0.0215,0.0220,0.0200,0.0210,3605681,0.00,0.00%
,02/11/13,0.0225,0.0230,0.0196,0.0210,4358507,0.00,2.44%
,02/08/13,0.0208,0.0229,0.0196,0.0205,8000194,0.00,2.50%
,02/07/13,0.0190,0.0222,0.0180,0.0200,15782354,0.00,13.64%
,02/06/13,0.0189,0.0190,0.0175,0.0176,1529196,-0.00,-4.86%
,02/04/13,0.0194,0.0194,0.0182,0.0185,1949188,-0.00,-4.64%
,02/01/13,0.0190,0.0199,0.0182,0.0194,1646760,0.00,2.11%
,01/31/13,0.0200,0.0204,0.0181,0.0190,2481030,0.00,0.00%
,01/30/13,0.0200,0.0200,0.0180,0.0190,2769462,-0.00,-2.56%
,01/29/13,0.0213,0.0219,0.0191,0.0195,2531567,-0.00,-7.14%
,01/28/13,0.0194,0.0215,0.0194,0.0210,3544571,0.00,8.25%
,01/25/13,0.0195,0.0220,0.0192,0.0194,3191971,-0.00,-6.73%
,01/24/13,0.0209,0.0238,0.0191,0.0208,6673319,0.00,14.92%
,01/23/13,0.0195,0.0200,0.0180,0.0181,2836075,-0.00,-7.18%
,01/22/13,0.0200,0.0200,0.0180,0.0195,3628683,0.00,0.00%
,01/18/13,0.0186,0.0204,0.0186,0.0195,1018565,-0.00,-0.51%
,01/17/13,0.0204,0.0205,0.0183,0.0196,1924039,-0.00,-2.00%
,01/16/13,0.0209,0.0210,0.0200,0.0200,1392493,0.00,0.00%
,01/15/13,0.0200,0.0210,0.0195,0.0200,1755570,0.00,0.00%
,01/14/13,0.0206,0.0230,0.0192,0.0200,3687462,-0.00,-4.76%
,01/12/13,0.0217,0.0220,0.0200,0.0210,3535025,0.00,0.00%
,01/11/13,0.0217,0.0220,0.0200,0.0210,3535025,-0.00,-2.33%
,01/10/13,0.0232,0.0240,0.0213,0.0215,1967290,-0.00,-2.27%
,01/09/13,0.0217,0.0230,0.0208,0.0220,2823876,0.00,7.32%
,01/08/13,0.0235,0.0248,0.0205,0.0205,4674238,-0.00,-12.77%
,01/07/13,0.0230,0.0260,0.0230,0.0235,4138472,-0.00,-2.08%
,01/04/13,0.0200,0.0245,0.0195,0.0240,8534168,0.00,22.45%
,01/03/13,0.0200,0.0218,0.0192,0.0196,3112683,0.00,0.51%
,01/02/13,0.0199,0.0226,0.0185,0.0195,4142616,0.00,5.41%
,12/31/12,0.0190,0.0200,0.0180,0.0185,3434737,-0.00,-2.63%
,12/28/12,0.0196,0.0212,0.0175,0.0190,3790897,-0.00,-5.00%
,12/27/12,0.0210,0.0217,0.0191,0.0200,1298055,-0.00,-4.76%
,12/26/12,0.0222,0.0229,0.0180,0.0210,6470518,-0.00,-4.55%
,12/24/12,0.0191,0.0229,0.0189,0.0220,4219581,0.00,17.65%
,12/21/12,0.0187,0.0229,0.0186,0.0187,4742642,0.00,1.08%
,12/20/12,0.0183,0.0248,0.0180,0.0185,17056121,0.00,18.59%
,12/19/12,0.0143,0.0156,0.0143,0.0156,818145,0.00,9.09%
,12/18/12,0.0150,0.0160,0.0143,0.0143,638927,-0.00,-4.67%
,12/17/12,0.0165,0.0165,0.0150,0.0150,571192,0.00,0.00%
,12/14/12,0.0150,0.0165,0.0150,0.0150,816058,0.00,0.00%
,12/13/12,0.0160,0.0160,0.0150,0.0150,2000103,-0.00,-3.85%
,12/12/12,0.0170,0.0170,0.0155,0.0156,463233,0.00,0.65%
,12/11/12,0.0155,0.0175,0.0155,0.0155,615570,-0.00,-3.13%
,12/10/12,0.0160,0.0180,0.0160,0.0160,348990,0.00,0.00%
,12/07/12,0.0170,0.0180,0.0155,0.0160,985492,-0.00,-5.88%
,12/06/12,0.0170,0.0170,0.0155,0.0170,165450,0.00,13.33%
,12/05/12,0.0169,0.0179,0.0150,0.0150,1401985,-0.00,-6.25%