Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
NYA,02/28/13,8879,8920,8861,8869,0,-6.61,-0.07%
NYA,02/27/13,8757,8890,8751,8875,0,109.15,1.25%
NYA,02/26/13,8751,8779,8701,8766,0,46.77,0.54%
NYA,02/25/13,8926,8948,8719,8719,0,-175.23,-1.97%
NYA,02/22/13,8834,8895,8834,8895,0,84.34,0.96%
NYA,02/21/13,8853,8853,8778,8810,0,-73.33,-0.83%
NYA,02/20/13,8992,8993,8880,8884,0,-120.76,-1.34%
NYA,02/19/13,8947,9004,8947,9004,0,71.16,0.80%
NYA,02/15/13,,8933,8933,8933,0,-19.85,-0.22%
NYA,02/14/13,8928,8962,8912,8953,0,-2.53,-0.03%
NYA,02/13/13,8962,8981,8934,8956,0,-2.00,-0.02%
NYA,02/12/13,8919,8971,8919,8958,0,38.58,0.43%
NYA,02/11/13,8923,8926,8899,8919,0,-16.22,-0.18%
NYA,02/08/13,8906,8937,8906,8935,0,41.49,0.47%
NYA,02/07/13,8928,8932,8844,8894,0,-40.49,-0.45%
NYA,02/06/13,8891,8934,8877,8934,0,81.42,0.92%
NYA,02/04/13,8910,8910,8848,8853,0,-112.30,-1.25%
NYA,02/01/13,8931,8970,8920,8965,0,81.34,0.92%
NYA,01/31/13,8897,8911,8873,8884,0,-20.53,-0.23%
NYA,01/30/13,8931,8944,8895,8904,0,-31.32,-0.35%
NYA,01/29/13,8884,8941,8883,8936,0,55.62,0.63%
NYA,01/28/13,8912,8912,8858,8880,0,-24.50,-0.28%
NYA,01/25/13,8882,8905,8861,8905,0,47.94,0.54%
NYA,01/24/13,8834,8891,8833,8857,0,27.93,0.32%
NYA,01/23/13,8824,8835,8802,8829,0,-4.09,-0.05%
NYA,01/22/13,8785,8833,8766,8833,0,40.12,0.46%
NYA,01/18/13,,8793,8793,8793,0,26.08,0.30%
NYA,01/17/13,8735,8787,8733,8767,0,55.99,0.64%
NYA,01/16/13,8701,8716,8686,8711,0,-22.54,-0.26%
NYA,01/15/13,8689,8737,8671,8733,0,15.65,0.18%
NYA,01/14/13,8715,8722,8689,8717,0,5.05,0.06%
NYA,01/11/13,8715,8716,8685,8712,0,-1.36,-0.02%
NYA,01/10/13,8677,8717,8656,8714,0,77.66,0.90%
NYA,01/09/13,8624,8653,8619,8636,0,31.71,0.37%
NYA,01/08/13,8619,8620,8573,8604,0,-32.53,-0.38%
NYA,01/07/13,8637,8642,8609,8637,0,-30.77,-0.35%
NYA,01/04/13,8612,8674,8607,8668,0,59.89,0.70%
NYA,01/03/13,8616,8648,8588,8608,0,-24.22,-0.28%
NYA,01/02/13,8588,8632,8571,8632,0,188.49,2.23%
NYA,12/31/12,,8444,8444,8444,0,127.35,1.53%
NYA,12/28/12,8359,8381,8311,8316,0,-83.66,-1.00%
NYA,12/27/12,8407,8427,8318,8400,0,4.34,0.05%
NYA,12/26/12,8431,8443,8384,8395,0,-25.06,-0.30%
NYA,12/24/12,,8421,8421,8421,0,-22.61,-0.27%
NYA,12/21/12,8442,8458,8403,8443,0,-73.27,-0.86%
NYA,12/20/12,8464,8516,8457,8516,0,52.61,0.62%
NYA,12/19/12,8499,8519,8464,8464,0,-35.53,-0.42%
NYA,12/18/12,8421,8502,8416,8499,0,92.34,1.10%
NYA,12/17/12,8347,8408,8347,8407,0,73.28,0.88%
NYA,12/14/12,8331,8355,8327,8334,0,-4.58,-0.05%
NYA,12/13/12,8378,8394,8322,8338,0,-42.56,-0.51%
NYA,12/12/12,8388,8434,8373,8381,0,14.40,0.17%
NYA,12/11/12,8343,8392,8343,8366,0,43.79,0.53%
NYA,12/10/12,8311,8331,8306,8323,0,8.39,0.10%
NYA,12/07/12,8295,8314,8271,8314,0,33.36,0.40%
NYA,12/06/12,8265,8281,8247,8281,0,16.13,0.20%
NYA,12/05/12,8235,8292,8205,8265,0,40.93,0.50%
NYA,12/04/12,8225,8257,8209,8224,0,-36.57,-0.44%