Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR4,12/31/12,318.48,1486,1481,1486,0,17.01,1.16%
MSECTOR4,12/28/12,1469,1482,1462,1469,0,-9.37,-0.63%
MSECTOR4,12/27/12,1478,1488,1460,1478,0,-1.96,-0.13%
MSECTOR4,12/26/12,1468,1493,1472,1480,0,-4.89,-0.33%
MSECTOR4,12/24/12,266.16,1487,1483,1485,0,-1.46,-0.10%
MSECTOR4,12/21/12,1475,1497,1471,1486,0,-10.63,-0.71%
MSECTOR4,12/20/12,1478,1502,1476,1497,0,13.96,0.94%
MSECTOR4,12/19/12,1479,1497,1474,1483,0,-1.13,-0.08%
MSECTOR4,12/18/12,1463,1488,1462,1484,0,17.23,1.17%
MSECTOR4,12/17/12,1451,1473,1449,1467,0,15.23,1.05%
MSECTOR4,12/14/12,1448,1464,1444,1452,0,-4.00,-0.27%
MSECTOR4,12/13/12,1456,1471,1448,1456,0,-7.94,-0.54%
MSECTOR4,12/12/12,1462,1478,1455,1464,0,-1.60,-0.11%
MSECTOR4,12/11/12,1458,1475,1455,1465,0,5.69,0.39%
MSECTOR4,12/10/12,1446,1468,1448,1459,0,0.79,0.05%
MSECTOR4,12/07/12,1458,1466,1447,1459,0,4.18,0.29%
MSECTOR4,12/06/12,1448,1462,1442,1455,0,4.44,0.31%
MSECTOR4,12/05/12,1443,1461,1437,1450,0,3.44,0.24%
MSECTOR4,12/04/12,1444,1459,1437,1447,0,-3.48,-0.24%
MSECTOR4,12/01/12,1447,1460,1438,1450,0,0.00,0.00%
MSECTOR4,11/30/12,1443,1460,1438,1450,0,1.60,0.11%
MSECTOR4,11/29/12,1440,1458,1435,1449,0,8.23,0.57%
MSECTOR4,11/28/12,1418,1446,1419,1440,0,2.76,0.19%
MSECTOR4,11/27/12,1436,1454,1428,1438,0,-9.49,-0.66%
MSECTOR4,11/26/12,1436,1456,1433,1447,0,-2.48,-0.17%
MSECTOR4,11/24/12,1428,1452,1432,1449,0,-0.01,-0.00%
MSECTOR4,11/23/12,1428,1452,1432,1450,0,17.50,1.22%
MSECTOR4,11/22/12,273.07,1433,1430,1432,0,-0.04,-0.00%
MSECTOR4,11/21/12,1424,1440,1419,1432,0,1.76,0.12%
MSECTOR4,11/20/12,1415,1436,1411,1430,0,6.77,0.48%
MSECTOR4,11/19/12,1408,1432,1407,1424,0,22.03,1.57%
MSECTOR4,11/16/12,1384,1409,1378,1401,0,11.05,0.79%
MSECTOR4,11/15/12,1382,1407,1376,1390,0,-0.39,-0.03%
MSECTOR4,11/14/12,1410,1424,1385,1391,0,-23.89,-1.69%
MSECTOR4,11/13/12,1407,1433,1403,1415,0,-8.42,-0.59%
MSECTOR4,11/12/12,1428,1435,1414,1423,0,-0.37,-0.03%
MSECTOR4,11/09/12,1418,1438,1409,1424,0,0.78,0.05%
MSECTOR4,11/08/12,1428,1449,1418,1423,0,-13.46,-0.94%
MSECTOR4,11/07/12,1443,1461,1425,1436,0,-29.24,-2.00%
MSECTOR4,11/06/12,1449,1474,1448,1465,0,12.27,0.84%
MSECTOR4,11/05/12,1449,1464,1437,1453,0,-2.39,-0.16%
MSECTOR4,11/02/12,1457,1477,1447,1456,0,-2.76,-0.19%
MSECTOR4,11/01/12,1439,1469,1437,1458,0,12.37,0.86%
MSECTOR4,10/31/12,1437,1458,1426,1446,0,7.58,0.53%
MSECTOR4,10/30/12,6.820,1438,1438,1438,0,-0.04,-0.00%
MSECTOR4,10/29/12,1437,1438,1438,1438,0,-0.07,-0.01%
MSECTOR4,10/26/12,1431,1453,1427,1438,0,-7.28,-0.50%
MSECTOR4,10/25/12,1441,1463,1431,1446,0,2.17,0.15%
MSECTOR4,10/24/12,1439,1459,1434,1444,0,-0.74,-0.05%
MSECTOR4,10/23/12,1437,1455,1430,1444,0,-27.24,-1.85%
MSECTOR4,10/19/12,1482,1491,1462,1472,0,-14.21,-0.96%
MSECTOR4,10/18/12,1481,1498,1472,1486,0,0.94,0.06%
MSECTOR4,10/17/12,1465,1493,1467,1485,0,10.47,0.71%
MSECTOR4,10/16/12,1460,1486,1461,1474,0,7.45,0.51%
MSECTOR4,10/15/12,1455,1475,1449,1467,0,6.18,0.42%
MSECTOR4,10/12/12,1458,1480,1454,1461,0,-14.43,-0.98%
MSECTOR4,10/11/12,1471,1488,1467,1475,0,5.38,0.37%
MSECTOR4,10/10/12,1463,1481,1459,1470,0,-1.46,-0.10%
MSECTOR4,10/09/12,1474,1489,1466,1471,0,-11.53,-0.78%
MSECTOR4,10/08/12,1466,1491,1473,1483,0,-4.58,-0.31%
MSECTOR4,10/06/12,1489,1503,1479,1487,0,0.00,0.00%
MSECTOR4,10/05/12,1483,1503,1479,1487,0,2.08,0.14%
MSECTOR4,10/04/12,1471,1494,1468,1485,0,12.01,0.82%
MSECTOR4,10/03/12,1462,1484,1460,1473,0,4.45,0.30%
MSECTOR4,10/02/12,1470,1479,1456,1469,0,2.84,0.19%