Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR722,12/31/12,,2260,2260,2260,0,47.85,2.16%
MSECTOR722,12/28/12,2221,2240,2208,2212,0,-20.21,-0.91%
MSECTOR722,12/27/12,2239,2249,2200,2233,0,-7.96,-0.36%
MSECTOR722,12/26/12,2248,2254,2224,2240,0,-6.38,-0.28%
MSECTOR722,12/24/12,,2247,2247,2247,0,0.82,0.04%
MSECTOR722,12/21/12,2263,2273,2228,2246,0,-39.67,-1.74%
MSECTOR722,12/20/12,2253,2291,2250,2286,0,32.02,1.42%
MSECTOR722,12/19/12,2271,2280,2254,2254,0,-18.05,-0.79%
MSECTOR722,12/18/12,2240,2280,2230,2272,0,33.21,1.48%
MSECTOR722,12/17/12,2203,2240,2198,2239,0,42.00,1.91%
MSECTOR722,12/14/12,2206,2215,2186,2197,0,-13.66,-0.62%
MSECTOR722,12/13/12,2230,2237,2197,2210,0,-21.45,-0.96%
MSECTOR722,12/12/12,2242,2256,2224,2232,0,1.29,0.06%
MSECTOR722,12/11/12,2225,2245,2221,2230,0,10.96,0.49%
MSECTOR722,12/10/12,2215,2230,2213,2219,0,-0.43,-0.02%
MSECTOR722,12/07/12,2211,2223,2202,2220,0,13.71,0.62%
MSECTOR722,12/06/12,2186,2208,2179,2206,0,4.08,0.19%
MSECTOR722,12/05/12,2215,2226,2190,2202,0,-7.46,-0.34%
MSECTOR722,12/04/12,2212,2219,2189,2209,0,-17.42,-0.78%
MSECTOR722,11/30/12,2229,2239,2213,2227,0,-0.28,-0.01%
MSECTOR722,11/29/12,2215,2237,2209,2227,0,20.58,0.93%
MSECTOR722,11/28/12,2169,2209,2153,2207,0,28.73,1.32%
MSECTOR722,11/27/12,2191,2202,2171,2178,0,-13.42,-0.61%
MSECTOR722,11/26/12,2185,2204,2176,2191,0,-4.55,-0.21%
MSECTOR722,11/24/12,2173,2200,2169,2196,0,0.00,0.00%
MSECTOR722,11/23/12,2173,2200,2169,2196,0,38.47,1.78%
MSECTOR722,11/21/12,,2157,2157,2157,0,-7.14,-0.33%
MSECTOR722,11/20/12,2146,2174,2137,2165,0,15.67,0.73%
MSECTOR722,11/19/12,2131,2152,2120,2149,0,35.30,1.67%
MSECTOR722,11/16/12,2106,2126,2088,2114,0,10.80,0.51%
MSECTOR722,11/15/12,2111,2126,2086,2103,0,-5.53,-0.26%
MSECTOR722,11/14/12,2151,2154,2103,2108,0,-38.62,-1.80%
MSECTOR722,11/13/12,2131,2172,2127,2147,0,6.23,0.29%
MSECTOR722,11/12/12,2147,2150,2123,2141,0,4.86,0.23%
MSECTOR722,11/09/12,2126,2163,2113,2136,0,-54.88,-2.50%
MSECTOR722,11/08/12,2205,2236,2187,2191,0,-17.11,-0.78%
MSECTOR722,11/07/12,2198,2234,2168,2208,0,22.31,1.02%
MSECTOR722,11/06/12,2185,2197,2162,2185,0,12.51,0.58%
MSECTOR722,11/05/12,2181,2188,2152,2173,0,7.49,0.35%
MSECTOR722,11/02/12,2204,2216,2161,2165,0,-13.74,-0.63%
MSECTOR722,11/01/12,2160,2197,2155,2179,0,26.22,1.22%
MSECTOR722,10/31/12,2204,2209,2138,2153,0,-17.85,-0.82%
MSECTOR722,10/26/12,,2171,2171,2171,0,-12.03,-0.55%
MSECTOR722,10/25/12,2219,2224,2173,2183,0,-21.53,-0.98%
MSECTOR722,10/24/12,2205,2221,2192,2204,0,6.27,0.29%
MSECTOR722,10/23/12,2223,2224,2190,2198,0,-55.47,-2.46%
MSECTOR722,10/19/12,2290,2294,2238,2254,0,-34.86,-1.52%
MSECTOR722,10/18/12,2272,2301,2265,2288,0,10.93,0.48%
MSECTOR722,10/17/12,2253,2285,2242,2278,0,37.95,1.69%
MSECTOR722,10/16/12,2230,2252,2227,2240,0,23.67,1.07%
MSECTOR722,10/15/12,2207,2221,2191,2216,0,9.71,0.44%
MSECTOR722,10/12/12,2207,2218,2197,2206,0,3.92,0.18%
MSECTOR722,10/11/12,2241,2246,2193,2202,0,-25.30,-1.14%
MSECTOR722,10/10/12,2242,2255,2223,2228,0,-16.28,-0.73%
MSECTOR722,10/09/12,2284,2287,2242,2244,0,-43.69,-1.91%
MSECTOR722,10/08/12,2265,2295,2274,2288,0,-10.57,-0.46%
MSECTOR722,10/06/12,2292,2311,2288,2298,0,0.00,0.00%
MSECTOR722,10/05/12,2270,2311,2288,2298,0,14.76,0.65%
MSECTOR722,10/04/12,2253,2295,2264,2283,0,10.83,0.48%
MSECTOR722,10/03/12,2230,2288,2248,2273,0,26.39,1.17%
MSECTOR722,10/02/12,2259,2268,2238,2246,0,-8.76,-0.39%