Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ME,12/31/12,,0.2900,0.2900,0.2900,0,-0.02,-4.92%
ME,12/28/12,0.2800,0.3050,0.2750,0.3050,228810,0.02,5.17%
ME,12/27/12,0.2850,0.3000,0.2650,0.2900,144220,0.01,3.57%
ME,12/24/12,,0.2800,0.2800,0.2800,0,0.01,1.82%
ME,12/21/12,0.2600,0.2800,0.2550,0.2750,179700,0.02,5.77%
ME,12/20/12,0.2650,0.2700,0.2500,0.2600,203700,-0.01,-3.70%
ME,12/19/12,0.2800,0.2850,0.2700,0.2700,188390,-0.01,-3.57%
ME,12/18/12,0.3000,0.3000,0.2800,0.2800,242750,-0.02,-6.67%
ME,12/17/12,0.3150,0.3150,0.3000,0.3000,157460,-0.02,-4.76%
ME,12/14/12,0.2900,0.3150,0.2900,0.3150,343400,0.02,5.00%
ME,12/13/12,0.3000,0.3050,0.2750,0.3000,229285,0.00,0.00%
ME,12/12/12,0.2850,0.3100,0.2800,0.3000,500991,0.02,7.14%
ME,12/11/12,0.2800,0.2850,0.2750,0.2800,396015,0.00,0.00%
ME,12/10/12,0.2900,0.2950,0.2800,0.2800,112000,-0.00,-1.75%
ME,12/07/12,0.2900,0.2900,0.2700,0.2850,218952,0.00,0.00%
ME,12/06/12,0.2900,0.2950,0.2800,0.2850,377529,0.00,1.79%
ME,12/05/12,0.2650,0.2850,0.2650,0.2800,686091,0.03,9.80%
ME,12/04/12,0.2700,0.2700,0.2500,0.2550,285900,-0.01,-1.92%
ME,11/30/12,0.2550,0.2600,0.2550,0.2600,162700,0.02,6.12%
ME,11/29/12,0.2400,0.2550,0.2400,0.2450,207000,0.01,2.08%
ME,11/28/12,0.2300,0.2400,0.2250,0.2400,619250,0.00,0.00%
ME,11/27/12,0.2600,0.2600,0.2400,0.2400,256740,-0.02,-5.88%
ME,11/26/12,0.2600,0.2700,0.2500,0.2550,533594,-0.01,-1.92%
ME,11/24/12,0.2500,0.2650,0.2500,0.2600,304484,0.00,0.00%
ME,11/23/12,0.2500,0.2650,0.2500,0.2600,304484,0.02,6.12%
ME,11/22/12,0.2600,0.2650,0.2450,0.2450,291432,-0.01,-3.92%
ME,11/21/12,0.2750,0.2750,0.2550,0.2550,406271,-0.02,-5.56%
ME,11/20/12,0.2750,0.2800,0.2650,0.2700,1262950,0.02,5.88%
ME,11/19/12,0.2300,0.2750,0.2300,0.2550,761096,0.03,13.33%
ME,11/16/12,0.2400,0.2400,0.2250,0.2250,118700,0.00,0.00%
ME,11/15/12,0.2350,0.2350,0.2250,0.2250,166620,-0.02,-8.16%
ME,11/14/12,0.2550,0.2550,0.2350,0.2450,223320,-0.01,-3.92%
ME,11/13/12,0.2700,0.2700,0.2550,0.2550,571790,-0.02,-7.27%
ME,11/12/12,0.2400,0.2800,0.2400,0.2750,404525,0.03,10.00%
ME,11/09/12,0.2300,0.2500,0.2300,0.2500,249500,0.03,13.64%
ME,11/08/12,0.2300,0.2300,0.2150,0.2200,187900,-0.01,-6.38%
ME,11/07/12,0.2400,0.2450,0.2350,0.2350,138100,-0.01,-4.08%
ME,11/06/12,0.2350,0.2450,0.2400,0.2450,126348,0.00,0.00%
ME,11/05/12,0.2300,0.2450,0.2300,0.2450,240300,0.01,4.26%
ME,11/02/12,0.2350,0.2400,0.2300,0.2350,180700,-0.01,-2.08%
ME,11/01/12,0.2300,0.2450,0.2300,0.2400,623500,0.01,2.13%
ME,10/31/12,0.2250,0.2350,0.2100,0.2350,510800,0.00,2.17%
ME,10/30/12,0.2250,0.2300,0.2250,0.2300,64000,0.00,0.00%
ME,10/29/12,0.2200,0.2300,0.2100,0.2300,124000,0.00,0.00%
ME,10/26/12,0.2300,0.2350,0.2200,0.2300,199400,-0.00,-2.13%
ME,10/25/12,0.2200,0.2400,0.2200,0.2350,557500,0.02,11.90%
ME,10/24/12,0.2200,0.2250,0.2100,0.2100,172343,-0.01,-2.33%
ME,10/23/12,0.2150,0.2200,0.2100,0.2150,60400,-0.01,-2.27%
ME,10/19/12,0.2200,0.2300,0.2200,0.2200,23450,0.00,0.00%
ME,10/18/12,0.2400,0.2500,0.2200,0.2200,371050,-0.02,-10.20%
ME,10/17/12,0.2200,0.2450,0.2200,0.2450,225500,0.02,8.89%
ME,10/16/12,0.2150,0.2300,0.2100,0.2250,164778,0.02,7.14%
ME,10/15/12,0.2100,0.2100,0.2050,0.2100,214500,0.00,0.00%
ME,10/12/12,0.2050,0.2100,0.2050,0.2100,66000,-0.01,-4.55%
ME,10/11/12,0.2200,0.2250,0.2050,0.2200,199200,0.01,4.76%
ME,10/10/12,0.2100,0.2100,0.2050,0.2100,538820,0.00,0.00%
ME,10/09/12,0.2150,0.2250,0.2100,0.2100,141500,-0.02,-8.70%
ME,10/05/12,,0.2300,0.2300,0.2300,0,0.00,0.00%
ME,10/04/12,0.2050,0.2350,0.2050,0.2300,135376,0.03,12.20%
ME,10/03/12,0.2100,0.2150,0.2050,0.2050,35000,-0.01,-4.65%
ME,10/02/12,0.2100,0.2150,0.2100,0.2150,128822,0.00,0.00%