Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CEF-A,12/31/12,,20.87,20.87,20.87,0,-0.04,-0.19%
CEF-A,12/28/12,20.82,21.05,20.82,20.91,79484,-0.09,-0.43%
CEF-A,12/27/12,20.90,21.15,20.79,21.00,30927,0.10,0.48%
CEF-A,12/24/12,,20.90,20.90,20.90,0,-0.02,-0.10%
CEF-A,12/21/12,20.71,21.21,20.71,20.92,74471,0.11,0.53%
CEF-A,12/20/12,21.25,21.25,20.67,20.81,120362,-0.57,-2.67%
CEF-A,12/19/12,21.49,21.58,21.29,21.38,43970,-0.16,-0.74%
CEF-A,12/18/12,22.08,22.08,21.49,21.54,201773,-0.33,-1.51%
CEF-A,12/17/12,21.80,21.89,21.80,21.87,60272,-0.01,-0.05%
CEF-A,12/14/12,22.00,22.04,21.88,21.88,44298,-0.09,-0.41%
CEF-A,12/13/12,22.00,22.08,21.91,21.97,60286,-0.48,-2.14%
CEF-A,12/12/12,22.48,22.62,22.25,22.45,70872,0.24,1.08%
CEF-A,12/11/12,22.34,22.34,22.14,22.21,32894,-0.13,-0.58%
CEF-A,12/10/12,22.62,22.64,22.33,22.34,38685,-0.28,-1.24%
CEF-A,12/07/12,22.36,22.63,22.26,22.62,55177,0.37,1.66%
CEF-A,12/06/12,22.11,22.41,22.11,22.25,40845,0.07,0.32%
CEF-A,12/05/12,22.78,22.78,22.18,22.18,75288,-0.30,-1.33%
CEF-A,12/04/12,22.60,22.60,22.34,22.48,68047,-0.29,-1.27%
CEF-A,11/30/12,23.01,23.11,22.67,22.77,44743,-0.32,-1.39%
CEF-A,11/29/12,23.15,23.35,23.05,23.09,65015,0.19,0.83%
CEF-A,11/28/12,22.72,22.95,22.54,22.90,44239,-0.25,-1.08%
CEF-A,11/27/12,23.11,23.15,22.91,23.15,33524,0.03,0.13%
CEF-A,11/26/12,23.18,23.27,23.08,23.12,53884,-0.13,-0.56%
CEF-A,11/24/12,22.91,23.31,22.86,23.25,58554,0.00,0.00%
CEF-A,11/23/12,22.91,23.31,22.86,23.25,58554,0.61,2.69%
CEF-A,11/22/12,23.00,23.00,22.61,22.64,11508,-0.21,-0.92%
CEF-A,11/21/12,22.70,22.87,22.61,22.85,21539,0.18,0.79%
CEF-A,11/20/12,22.70,22.79,22.58,22.67,42643,-0.11,-0.48%
CEF-A,11/19/12,22.75,22.87,22.63,22.78,39413,0.41,1.83%
CEF-A,11/16/12,22.36,22.40,22.25,22.37,42694,0.02,0.09%
CEF-A,11/15/12,22.69,22.70,22.32,22.35,58274,-0.36,-1.59%
CEF-A,11/14/12,22.74,22.84,22.62,22.71,40260,0.05,0.22%
CEF-A,11/13/12,22.70,22.92,22.56,22.66,26466,-0.04,-0.18%
CEF-A,11/12/12,22.95,22.95,22.68,22.70,47076,-0.06,-0.26%
CEF-A,11/09/12,23.03,23.06,22.76,22.76,45835,-0.11,-0.48%
CEF-A,11/08/12,22.42,22.98,22.40,22.87,82558,0.53,2.37%
CEF-A,11/07/12,22.19,22.44,22.04,22.34,73136,0.24,1.09%
CEF-A,11/06/12,21.93,22.27,21.79,22.10,50269,0.25,1.14%
CEF-A,11/05/12,21.83,21.87,21.63,21.85,44811,0.24,1.11%
CEF-A,11/02/12,21.73,21.76,21.35,21.61,139736,-0.32,-1.46%
CEF-A,11/01/12,22.18,22.22,21.91,21.93,44569,-0.17,-0.77%
CEF-A,10/31/12,22.30,22.30,22.05,22.10,79371,0.10,0.45%
CEF-A,10/30/12,22.10,22.15,21.80,22.00,31144,-0.07,-0.32%
CEF-A,10/29/12,22.13,22.15,21.89,22.07,27497,-0.08,-0.36%
CEF-A,10/26/12,22.19,22.28,22.11,22.15,36901,-0.02,-0.09%
CEF-A,10/25/12,21.95,22.21,21.95,22.17,99451,0.37,1.70%
CEF-A,10/24/12,21.94,21.94,21.74,21.80,32914,-0.01,-0.05%
CEF-A,10/23/12,21.98,22.08,21.80,21.81,78573,-0.29,-1.31%
CEF-A,10/19/12,22.10,22.22,21.99,22.10,58065,-0.01,-0.05%
CEF-A,10/18/12,22.25,22.33,22.11,22.11,40302,-0.17,-0.76%
CEF-A,10/17/12,22.56,22.56,22.27,22.28,87314,-0.20,-0.89%
CEF-A,10/16/12,22.48,22.55,22.46,22.48,33675,0.27,1.22%
CEF-A,10/15/12,22.40,22.40,22.13,22.21,82106,-0.36,-1.60%
CEF-A,10/12/12,22.95,22.95,22.47,22.57,68350,-0.34,-1.48%
CEF-A,10/11/12,23.07,23.13,22.90,22.91,25295,-0.09,-0.39%
CEF-A,10/10/12,23.00,23.08,22.89,23.00,29239,0.03,0.13%
CEF-A,10/09/12,23.19,23.20,22.96,22.97,67867,-0.40,-1.71%
CEF-A,10/05/12,,23.37,23.37,23.37,0,-0.17,-0.72%
CEF-A,10/04/12,23.67,23.67,23.45,23.54,46521,-0.08,-0.34%
CEF-A,10/03/12,23.57,23.70,23.54,23.62,58527,0.09,0.38%
CEF-A,10/02/12,23.63,23.65,23.48,23.53,39644,-0.04,-0.17%