Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
SBGI,12/31/12,12.39,12.65,12.30,12.64,532720,0.23,1.85%
SBGI,12/28/12,12.42,12.53,12.20,12.41,493149,-0.11,-0.88%
SBGI,12/27/12,12.52,12.60,12.34,12.52,377419,-0.02,-0.16%
SBGI,12/26/12,12.50,12.64,12.39,12.54,334588,0.00,0.00%
SBGI,12/24/12,12.68,12.71,12.35,12.54,185706,-0.10,-0.79%
SBGI,12/21/12,12.38,12.84,12.25,12.64,1022906,0.10,0.80%
SBGI,12/20/12,12.43,12.60,12.26,12.54,777983,0.14,1.13%
SBGI,12/19/12,11.64,12.46,11.56,12.40,1380666,0.79,6.80%
SBGI,12/18/12,11.46,11.63,11.32,11.61,459148,0.14,1.22%
SBGI,12/17/12,11.12,11.53,11.08,11.47,680742,0.43,3.90%
SBGI,12/14/12,11.10,11.33,10.93,11.04,405466,-0.05,-0.45%
SBGI,12/13/12,11.16,11.22,10.95,11.09,309964,-0.09,-0.81%
SBGI,12/12/12,11.35,11.36,11.18,11.18,377867,-0.02,-0.18%
SBGI,12/11/12,11.15,11.20,10.88,11.20,417945,0.15,1.36%
SBGI,12/10/12,10.59,11.31,10.43,11.05,1440709,0.45,4.25%
SBGI,12/07/12,10.40,10.62,10.30,10.60,1180278,0.21,2.02%
SBGI,12/06/12,10.83,10.86,10.23,10.39,955233,-0.43,-3.97%
SBGI,12/05/12,11.05,11.15,10.77,10.82,360388,-0.18,-1.64%
SBGI,12/04/12,10.83,11.02,10.71,11.00,458195,-0.03,-0.27%
SBGI,11/30/12,11.21,11.21,10.89,11.03,384651,-0.15,-1.34%
SBGI,11/29/12,10.93,11.28,10.79,11.18,551703,0.37,3.42%
SBGI,11/28/12,10.33,10.85,10.01,10.81,976494,-0.75,-6.49%
SBGI,11/27/12,11.60,11.79,11.54,11.56,453077,-0.04,-0.34%
SBGI,11/26/12,11.66,11.73,11.50,11.60,271406,-0.06,-0.51%
SBGI,11/24/12,11.56,11.71,11.51,11.66,131819,0.00,0.00%
SBGI,11/23/12,11.56,11.71,11.51,11.66,131819,0.24,2.10%
SBGI,11/21/12,11.42,11.67,11.30,11.42,317050,0.03,0.26%
SBGI,11/20/12,11.23,11.61,11.20,11.39,312147,0.12,1.06%
SBGI,11/19/12,11.20,11.36,11.00,11.27,703117,0.20,1.81%
SBGI,11/16/12,10.89,11.13,10.59,11.07,686170,0.14,1.28%
SBGI,11/15/12,11.20,11.25,10.81,10.93,593666,-0.27,-2.41%
SBGI,11/14/12,11.67,11.92,11.08,11.20,768860,-0.36,-3.11%
SBGI,11/13/12,11.75,11.90,11.50,11.56,422341,-0.28,-2.36%
SBGI,11/12/12,12.25,12.25,11.80,11.84,309788,-0.40,-3.27%
SBGI,11/09/12,12.01,12.38,11.83,12.24,373325,0.09,0.74%
SBGI,11/08/12,12.08,12.35,12.08,12.15,471855,0.04,0.33%
SBGI,11/07/12,12.43,12.53,12.00,12.11,757360,-0.45,-3.59%
SBGI,11/06/12,12.58,12.89,12.47,12.56,499245,0.10,0.80%
SBGI,11/05/12,12.62,12.73,12.38,12.46,525607,0.03,0.24%
SBGI,11/02/12,12.36,12.75,12.30,12.43,797954,0.16,1.30%
SBGI,11/01/12,12.67,13.40,12.26,12.27,918457,-0.33,-2.62%
SBGI,10/31/12,12.34,12.72,11.98,12.60,464846,0.38,3.11%
SBGI,10/26/12,,12.22,12.22,12.22,0,0.50,4.27%
SBGI,10/25/12,12.25,12.30,11.63,11.72,425611,-0.41,-3.38%
SBGI,10/24/12,12.18,12.24,12.06,12.13,378505,-0.02,-0.16%
SBGI,10/23/12,12.39,12.45,12.13,12.15,585611,-0.35,-2.80%
SBGI,10/19/12,12.70,12.97,12.20,12.50,433760,-0.25,-1.96%
SBGI,10/18/12,12.93,12.95,12.69,12.75,803597,-0.17,-1.32%
SBGI,10/17/12,12.23,12.92,12.19,12.92,478238,0.69,5.64%
SBGI,10/16/12,12.22,12.39,12.18,12.23,199655,0.05,0.41%
SBGI,10/15/12,12.23,12.23,12.02,12.18,150766,0.01,0.08%
SBGI,10/12/12,12.19,12.24,11.96,12.17,314948,0.01,0.08%
SBGI,10/11/12,11.79,12.17,11.69,12.16,713902,0.48,4.11%
SBGI,10/10/12,11.49,11.68,11.49,11.68,384773,0.22,1.92%
SBGI,10/09/12,11.44,11.48,11.25,11.46,493947,0.05,0.44%
SBGI,10/08/12,11.54,11.65,11.34,11.41,255336,-0.26,-2.23%
SBGI,10/06/12,11.65,11.87,11.50,11.67,328035,0.00,0.00%
SBGI,10/05/12,11.65,11.87,11.50,11.67,328035,0.03,0.26%
SBGI,10/04/12,11.60,11.65,11.40,11.64,215235,0.09,0.78%
SBGI,10/03/12,11.40,11.65,11.32,11.55,370459,0.20,1.76%
SBGI,10/02/12,11.48,11.70,11.30,11.35,596666,-0.31,-2.66%