Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
NINE,12/31/12,1.740,1.750,1.740,1.740,4996,0.01,0.58%
NINE,12/28/12,1.700,1.730,1.700,1.730,12100,0.02,1.47%
NINE,12/27/12,1.730,1.750,1.700,1.705,7350,0.00,0.29%
NINE,12/26/12,1.700,1.700,1.700,1.700,220,0.02,1.20%
NINE,12/24/12,1.700,1.700,1.680,1.680,11967,-0.04,-2.33%
NINE,12/21/12,1.720,1.720,1.720,1.720,600,0.00,0.00%
NINE,12/20/12,1.690,1.720,1.690,1.720,6134,0.00,0.01%
NINE,12/19/12,1.720,1.720,1.720,1.720,160,0.03,1.77%
NINE,12/18/12,1.690,1.690,1.690,1.690,500,-0.04,-2.31%
NINE,12/17/12,1.700,1.730,1.700,1.730,500,0.05,2.98%
NINE,12/12/12,,1.680,1.680,1.680,0,-0.06,-3.45%
NINE,12/11/12,1.720,1.740,1.690,1.740,4155,0.05,2.96%
NINE,12/07/12,,1.690,1.690,1.690,0,0.00,0.00%
NINE,12/06/12,1.700,1.700,1.690,1.690,1736,-0.00,-0.01%
NINE,12/04/12,,1.690,1.690,1.690,0,-0.01,-0.59%
NINE,11/30/12,1.710,1.710,1.700,1.700,300,-0.05,-2.85%
NINE,11/29/12,1.680,1.750,1.680,1.750,3100,0.09,5.42%
NINE,11/27/12,,1.660,1.660,1.660,0,-0.04,-2.61%
NINE,11/26/12,1.660,1.710,1.660,1.704,4904,0.05,3.30%
NINE,11/24/12,1.690,1.700,1.650,1.650,7300,0.00,0.00%
NINE,11/23/12,1.690,1.700,1.650,1.650,7300,-0.05,-2.94%
NINE,11/21/12,1.700,1.700,1.700,1.700,300,-0.01,-0.58%
NINE,11/15/12,,1.710,1.710,1.710,0,-0.03,-1.72%
NINE,11/14/12,1.740,1.740,1.700,1.740,800,0.04,2.35%
NINE,11/13/12,1.700,1.700,1.658,1.700,12855,0.01,0.59%
NINE,11/12/12,1.720,1.720,1.681,1.690,7317,-0.06,-3.43%
NINE,11/09/12,1.720,1.750,1.720,1.750,1378,0.03,1.74%
NINE,11/08/12,1.720,1.720,1.720,1.720,1878,-0.01,-0.58%
NINE,11/07/12,1.720,1.730,1.720,1.730,600,0.01,0.48%
NINE,11/06/12,1.750,1.750,1.720,1.722,1334,0.00,0.10%
NINE,11/05/12,1.720,1.720,1.720,1.720,1647,0.00,0.00%
NINE,11/02/12,1.770,1.770,1.720,1.720,2850,-0.00,-0.01%
NINE,11/01/12,1.740,1.740,1.650,1.720,7230,-0.07,-3.91%
NINE,10/31/12,1.750,1.790,1.510,1.790,29969,0.05,2.87%
NINE,10/26/12,,1.740,1.740,1.740,0,0.00,0.00%
NINE,10/25/12,1.740,1.790,1.730,1.740,5201,0.01,0.58%
NINE,10/24/12,1.720,1.730,1.720,1.730,700,0.02,1.17%
NINE,10/23/12,1.700,1.710,1.700,1.710,360,0.01,0.59%
NINE,10/19/12,1.700,1.730,1.700,1.700,9300,0.00,0.00%
NINE,10/18/12,1.650,1.740,1.650,1.700,11697,-0.02,-1.17%
NINE,10/17/12,1.700,1.720,1.650,1.720,18200,-0.01,-0.57%
NINE,10/16/12,1.610,1.750,1.610,1.730,11067,-0.03,-1.71%
NINE,10/15/12,1.730,1.780,1.470,1.760,112960,0.03,1.73%
NINE,10/12/12,1.570,2.050,1.510,1.730,418457,0.65,60.19%
NINE,10/11/12,1.100,1.100,1.080,1.080,6400,-0.07,-6.09%
NINE,10/10/12,1.150,1.150,1.150,1.150,2100,-0.01,-0.86%
NINE,10/09/12,1.150,1.160,1.060,1.160,3720,0.01,0.87%
NINE,10/08/12,1.150,1.150,1.150,1.150,2799,0.05,4.55%
NINE,10/06/12,1.110,1.110,1.100,1.100,1000,0.00,0.00%
NINE,10/05/12,1.110,1.110,1.100,1.100,1000,-0.08,-6.79%