Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
USAYIELD10YR,12/31/12,1.760,1.760,1.760,1.760,0,0.01,0.30%
USAYIELD10YR,12/28/12,,1.755,1.755,1.755,0,0.02,1.08%
USAYIELD10YR,12/27/12,1.731,1.736,1.731,1.736,0,-0.04,-2.19%
USAYIELD10YR,12/26/12,1.752,1.775,1.752,1.775,0,-0.01,-0.35%
USAYIELD10YR,12/24/12,1.782,1.782,1.782,1.782,0,-0.03,-1.69%
USAYIELD10YR,12/21/12,,1.812,1.812,1.812,0,0.01,0.44%
USAYIELD10YR,12/20/12,1.800,1.804,1.796,1.804,0,-0.02,-1.16%
USAYIELD10YR,12/19/12,1.804,1.825,1.802,1.825,0,0.05,2.57%
USAYIELD10YR,12/18/12,1.827,1.827,1.780,1.780,0,0.07,3.93%
USAYIELD10YR,12/17/12,1.772,1.772,1.712,1.712,0,-0.03,-1.50%
USAYIELD10YR,12/14/12,,1.738,1.738,1.738,0,0.03,1.53%
USAYIELD10YR,12/13/12,1.727,1.730,1.712,1.712,0,0.05,2.92%
USAYIELD10YR,12/12/12,1.708,1.708,1.663,1.663,0,0.04,2.75%
USAYIELD10YR,12/11/12,1.651,1.655,1.619,1.619,0,-0.02,-1.19%
USAYIELD10YR,12/10/12,1.613,1.639,1.613,1.639,0,0.04,2.53%
USAYIELD10YR,12/07/12,,1.598,1.598,1.598,0,-0.01,-0.59%
USAYIELD10YR,12/06/12,1.584,1.607,1.584,1.607,0,-0.00,-0.11%
USAYIELD10YR,12/05/12,1.593,1.609,1.590,1.609,0,-0.01,-0.92%
USAYIELD10YR,12/04/12,1.603,1.624,1.602,1.624,0,0.00,0.15%
USAYIELD10YR,11/30/12,1.618,1.639,1.608,1.622,0,-0.02,-1.08%
USAYIELD10YR,11/29/12,1.618,1.639,1.617,1.639,0,-0.01,-0.42%
USAYIELD10YR,11/28/12,1.625,1.646,1.625,1.646,0,-0.03,-1.90%
USAYIELD10YR,11/27/12,1.640,1.678,1.636,1.678,0,-0.02,-1.37%
USAYIELD10YR,11/26/12,1.668,1.701,1.663,1.701,0,-0.00,-0.05%
USAYIELD10YR,11/23/12,,1.702,1.702,1.702,0,0.01,0.72%
USAYIELD10YR,11/21/12,1.690,1.690,1.690,1.690,0,0.08,4.69%
USAYIELD10YR,11/20/12,1.664,1.664,1.614,1.614,0,0.03,1.83%
USAYIELD10YR,11/19/12,1.610,1.613,1.585,1.585,0,-0.01,-0.91%
USAYIELD10YR,11/16/12,,1.600,1.600,1.600,0,0.00,0.05%
USAYIELD10YR,11/15/12,1.587,1.599,1.587,1.599,0,0.03,2.17%
USAYIELD10YR,11/14/12,1.543,1.565,1.543,1.565,0,-0.01,-0.77%
USAYIELD10YR,11/13/12,1.550,1.577,1.550,1.577,0,0.00,0.17%
USAYIELD10YR,11/09/12,1.575,1.575,1.575,1.575,0,-0.08,-4.81%
USAYIELD10YR,11/08/12,1.574,1.654,1.574,1.654,0,-0.10,-5.91%
USAYIELD10YR,11/07/12,1.639,1.758,1.639,1.758,0,0.05,3.22%
USAYIELD10YR,11/06/12,1.750,1.752,1.704,1.704,0,0.02,1.13%
USAYIELD10YR,11/05/12,1.688,1.688,1.684,1.684,0,-0.05,-2.97%
USAYIELD10YR,11/02/12,1.719,1.736,1.704,1.736,0,0.01,0.61%
USAYIELD10YR,11/01/12,1.719,1.726,1.719,1.726,0,0.04,2.19%
USAYIELD10YR,10/31/12,1.696,1.696,1.688,1.688,0,-0.04,-2.34%
USAYIELD10YR,10/29/12,1.729,1.729,1.729,1.729,0,-0.11,-5.75%
USAYIELD10YR,10/26/12,1.825,1.834,1.746,1.834,0,0.04,2.08%
USAYIELD10YR,10/25/12,1.825,1.825,1.797,1.797,0,0.02,1.35%
USAYIELD10YR,10/24/12,1.784,1.788,1.773,1.773,0,-0.06,-3.24%
USAYIELD10YR,10/23/12,1.753,1.832,1.753,1.832,0,-0.01,-0.57%
USAYIELD10YR,10/19/12,1.844,1.844,1.765,1.843,0,0.01,0.40%
USAYIELD10YR,10/18/12,1.827,1.836,1.827,1.836,0,0.08,4.69%
USAYIELD10YR,10/17/12,1.806,1.806,1.753,1.753,0,0.08,4.77%
USAYIELD10YR,10/16/12,1.724,1.724,1.673,1.673,0,0.00,0.11%
USAYIELD10YR,10/15/12,1.665,1.672,1.665,1.672,0,-0.01,-0.72%
USAYIELD10YR,10/12/12,,1.684,1.684,1.684,0,-0.00,-0.11%
USAYIELD10YR,10/11/12,1.669,1.686,1.669,1.686,0,-0.04,-2.13%
USAYIELD10YR,10/10/12,1.684,1.722,1.675,1.722,0,0.01,0.36%
USAYIELD10YR,10/09/12,1.712,1.716,1.712,1.716,0,-0.04,-2.00%
USAYIELD10YR,10/05/12,1.751,1.751,1.751,1.751,0,0.13,8.03%
USAYIELD10YR,10/04/12,1.667,1.675,1.621,1.621,0,-0.00,-0.13%
USAYIELD10YR,10/03/12,1.617,1.623,1.615,1.623,0,0.00,0.00%
USAYIELD10YR,10/02/12,1.618,1.623,1.618,1.623,0,-0.00,-0.06%