Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
HP,12/31/12,54.63,56.12,54.36,56.01,767297,1.45,2.66%
HP,12/28/12,54.88,55.06,54.07,54.56,577328,-0.82,-1.48%
HP,12/27/12,55.84,55.84,54.23,55.38,844380,-0.37,-0.66%
HP,12/26/12,56.34,56.98,55.59,55.75,450858,-0.25,-0.45%
HP,12/24/12,56.16,56.16,55.53,56.00,304468,-0.43,-0.76%
HP,12/21/12,55.86,56.80,55.73,56.43,1689050,-0.55,-0.97%
HP,12/20/12,56.13,57.03,55.83,56.98,1273154,0.73,1.30%
HP,12/19/12,56.23,57.19,55.76,56.25,1680683,0.02,0.04%
HP,12/18/12,54.25,56.93,54.12,56.23,1822972,1.93,3.55%
HP,12/17/12,53.93,54.33,53.67,54.30,914724,0.63,1.17%
HP,12/14/12,53.50,54.05,53.45,53.67,1281188,-0.50,-0.92%
HP,12/13/12,54.76,55.21,53.69,54.17,1244496,-0.47,-0.86%
HP,12/12/12,55.47,55.61,54.35,54.64,1227241,-0.59,-1.07%
HP,12/11/12,55.64,55.75,54.95,55.23,868204,-0.26,-0.47%
HP,12/10/12,55.05,55.69,54.36,55.49,1346020,0.03,0.05%
HP,12/07/12,55.01,55.50,54.59,55.46,945480,0.69,1.26%
HP,12/06/12,54.57,56.13,54.57,54.77,2728203,-0.21,-0.38%
HP,12/05/12,54.18,55.42,53.89,54.98,1963197,0.80,1.48%
HP,12/04/12,52.42,54.28,52.42,54.18,2270395,1.98,3.79%
HP,11/30/12,51.43,52.60,51.40,52.20,2318882,0.81,1.58%
HP,11/29/12,51.22,52.42,51.18,51.39,1721300,0.73,1.44%
HP,11/28/12,49.55,50.72,49.19,50.66,871927,0.55,1.10%
HP,11/27/12,50.60,50.97,49.80,50.11,1051596,-0.59,-1.16%
HP,11/26/12,50.99,51.59,50.21,50.70,1361513,-0.89,-1.73%
HP,11/24/12,51.49,51.59,50.60,51.59,457499,0.00,0.00%
HP,11/23/12,51.49,51.64,50.60,51.59,457499,0.58,1.14%
HP,11/21/12,51.33,51.49,50.47,51.01,954803,-0.12,-0.23%
HP,11/20/12,51.38,51.65,50.58,51.13,1402766,-0.51,-0.99%
HP,11/19/12,50.56,51.90,50.46,51.64,1928489,1.72,3.45%
HP,11/16/12,48.63,49.97,47.69,49.92,2744777,1.07,2.19%
HP,11/15/12,47.78,48.99,47.04,48.85,3030633,2.79,6.06%
HP,11/14/12,46.79,47.49,45.82,46.06,1652750,-0.75,-1.60%
HP,11/13/12,46.08,47.82,45.70,46.81,1363992,0.12,0.26%
HP,11/12/12,46.11,46.81,45.97,46.69,632005,0.77,1.68%
HP,11/09/12,45.62,46.75,45.38,45.92,824256,0.17,0.37%
HP,11/08/12,47.17,47.57,45.60,45.75,1171709,-1.31,-2.78%
HP,11/07/12,48.52,48.52,46.64,47.06,1420213,-2.28,-4.62%
HP,11/06/12,48.98,49.66,48.34,49.34,831764,0.60,1.23%
HP,11/05/12,47.45,48.92,47.40,48.74,833402,1.09,2.29%
HP,11/02/12,50.00,50.17,47.62,47.65,1584947,-1.96,-3.95%
HP,11/01/12,47.82,49.69,47.70,49.61,1523318,1.81,3.79%
HP,10/31/12,48.21,48.88,47.49,47.80,1434679,-0.29,-0.60%
HP,10/26/12,,48.09,48.09,48.09,0,-0.94,-1.92%
HP,10/25/12,49.25,49.50,48.60,49.03,974742,0.38,0.78%
HP,10/24/12,49.61,50.15,48.54,48.65,853156,-0.52,-1.06%
HP,10/23/12,49.19,49.34,48.76,49.17,1427541,-1.00,-1.99%
HP,10/19/12,51.19,51.65,49.92,50.17,1312140,-1.36,-2.64%
HP,10/18/12,51.18,51.67,50.97,51.53,1100726,0.04,0.08%
HP,10/17/12,50.89,51.55,50.45,51.49,1388533,0.21,0.41%
HP,10/16/12,51.13,51.74,50.75,51.28,1481302,0.97,1.93%
HP,10/15/12,49.55,51.03,49.13,50.31,2838754,0.71,1.43%
HP,10/12/12,48.34,49.90,47.71,49.60,1936059,1.34,2.78%
HP,10/11/12,48.26,48.88,47.64,48.26,3280420,0.60,1.26%
HP,10/10/12,48.34,48.63,47.21,47.66,1292932,-0.89,-1.83%
HP,10/09/12,46.64,49.11,46.58,48.55,1632622,1.97,4.23%
HP,10/08/12,46.61,47.20,46.24,46.58,1096485,-0.47,-1.00%
HP,10/06/12,46.65,47.56,46.43,47.05,1645101,0.00,0.00%
HP,10/05/12,46.65,47.56,46.43,47.05,1645101,0.70,1.51%
HP,10/04/12,45.60,46.35,45.22,46.35,1297824,1.13,2.50%
HP,10/03/12,47.25,47.40,44.95,45.22,1783876,-1.97,-4.17%
HP,10/02/12,47.28,47.28,46.44,47.19,1282959,0.30,0.64%