Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
,10/16/12,,54.27,54.27,54.27,0,0.99,1.86%
,10/12/12,,53.28,53.28,53.28,0,-0.43,-0.80%
,10/10/12,,53.71,53.71,53.71,0,0.08,0.15%